- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 69.19M
- Pooled SOL:
- $146.97
PI/SOL price stats on Solana
As of February 21, 2025, the current price of PI token on DEX Raydium is $0.0003688. PI price is down -99.39% in the last 24 hours. The trading history for the last 24 hours contains 5335 trades with trading volume of $2,087,293.43. PI token contract is 9Xo6xpA4qa3ttoGw2QSBaKxAQXuttYaTs3oUJXcRjjTv with a market cap $36,889,957.64. The liquidity pool contract is Ei6DmkAxg7gAQFzSnNBkMqt62Azot4Xxd4ewYMWq5qvR with total value locked (TVL) of $51,117.50. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address Ei6DmkAxg7gAQFzSnNBkMqt62Azot4Xxd4ewYMWq5qvR is $51,117.50.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 5335 in the last 24 hours, 3562 of which are buy transactions, and 1773 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $2,087,293.43 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.000002118, captured at 1:52 AM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.0003688 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:51:53 AM | sell | $0.1116 | $0.0003688 | 0.0006409 | 0.052118 | 302.54 | 3mt5...yYoT | |
| 02/21/2025 | 12:51:40 AM | sell | $3 | $0.0003691 | 0.01727 | 0.052119 | 8,150.07 | 3H4i...45Nr | |
| 02/21/2025 | 12:51:40 AM | sell | $3.97 | $0.000369 | 0.0228 | 0.052119 | 10,759.76 | 31LH...fJb8 | |
| 02/21/2025 | 12:51:40 AM | sell | $2.74 | $0.0003689 | 0.01576 | 0.052118 | 7,442.7 | 2cSa...ngTF | |
| 02/21/2025 | 12:51:38 AM | sell | $4.68 | $0.0003692 | 0.02691 | 0.05212 | 12,690.87 | 67qX...nAGu | |
| 02/21/2025 | 12:51:25 AM | sell | $0.1007 | $0.0003697 | 0.0005779 | 0.05212 | 272.48 | 2Fku...Y1y7 | |
| 02/21/2025 | 12:50:28 AM | sell | $0.004881 | $0.0003694 | 0.00002799 | 0.052118 | 13.21 | 2fcc...Fsw4 | |
| 02/21/2025 | 12:49:54 AM | sell | $0.1058 | $0.0003695 | 0.0006069 | 0.052118 | 286.45 | 3Fhn...LnQB | |
| 02/21/2025 | 12:49:54 AM | sell | $0.1058 | $0.0003695 | 0.0006069 | 0.052118 | 286.45 | 54LM...bt2c | |
| 02/21/2025 | 12:49:04 AM | sell | $8.94 | $0.0003702 | 0.05124 | 0.052119 | 24,173.6 | 2NSt...h5nx | |
| 02/21/2025 | 12:48:43 AM | buy | $1.67 | $0.0003718 | 0.009598 | 0.05213 | 4,504.49 | 3uyi...vfRE | |
| 02/21/2025 | 12:48:41 AM | sell | $1.88 | $0.00037 | 0.01078 | 0.05212 | 5,086.84 | 8bZk...wiKX | |
| 02/21/2025 | 12:48:41 AM | buy | $319.93 | $0.0003672 | 1.83 | 0.052104 | 871,148.9 | 2nFh...5uTe | |
| 02/21/2025 | 12:48:38 AM | buy | $864.79 | $0.0003503 | 4.95 | 0.052007 | 2.47M | 2yD3...qHaM | |
| 02/21/2025 | 12:48:37 AM | buy | $1.87 | $0.0003383 | 0.01076 | 0.051939 | 5,550.83 | 2PdU...rt9F | |
| 02/21/2025 | 12:48:36 AM | buy | $337.48 | $0.0003336 | 1.93 | 0.051912 | 1.01M | 4te2...xtfs | |
| 02/21/2025 | 12:48:33 AM | buy | $1,182.21 | $0.000313 | 6.77 | 0.051793 | 3.78M | 3Yjk...eU3X | |
| 02/21/2025 | 12:48:31 AM | sell | $8.57 | $0.0002963 | 0.04913 | 0.051698 | 28,939.55 | 2G7L...yeCP | |
| 02/21/2025 | 12:48:29 AM | sell | $0.008958 | $0.0002964 | 0.00005133 | 0.051698 | 30.21 | XL6Z...6DmT | |
| 02/21/2025 | 12:48:27 AM | buy | $256.81 | $0.0002946 | 1.47 | 0.051688 | 871,719.83 | 35FE...UryZ |