WhatToFarm
/
Get started
12 Swap

Info about PI-SOL pair

Price USD
$0.0004719
Price
0.052674 SOL
TVL
$58,230.95
MKT CAP
$47.2M
5m
0%
1h
-99.65%
4h
-99.40%
24h
-99.40%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
ANHEU3QPu5d6WPQyVPimQZMxjHkgWQpWKsBvCmH1dPkf
PI:
EaVd6nZG6sxqPQVzajYAWbLv5ViKGY5YAUao1daHqmZ5
SOL:
So11111111111111111111111111111111111111112
Pooled PI:
62.14M
Pooled SOL:
$163.78

PI/SOL price stats on Solana

As of February 20, 2025, the current price of PI token on DEX Raydium is $0.0004719. PI price is down -99.40% in the last 24 hours. The trading history for the last 24 hours contains 4660 trades with trading volume of $1,469,819.91. PI token contract is EaVd6nZG6sxqPQVzajYAWbLv5ViKGY5YAUao1daHqmZ5 with a market cap $47,194,583.41. The liquidity pool contract is ANHEU3QPu5d6WPQyVPimQZMxjHkgWQpWKsBvCmH1dPkf with total value locked (TVL) of $58,230.95. The PI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PI/SOL with the contract address ANHEU3QPu5d6WPQyVPimQZMxjHkgWQpWKsBvCmH1dPkf is $58,230.95.

The total transactions of PI/SOL is 4660 in the last 24 hours, 3155 of which are buy transactions, and 1505 are sales transactions.

PI/SOL pool has a trading volume of $1,469,819.91 in the last 24 hours.

The exchange rate of 1 PI to SOL is 0.000002674, captured at 11:59 PM UTC.

The price of converting 1 PI to USD is $0.0004719 today.

PI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202511:50:07 PMbuy$99.55$0.00047190.56410.052674210,946.01
H3Z8N...B6Vx
3TQN...9Ss1
02/20/202511:47:31 PMsell$40.66$0.00046690.23120.05265587,075.39
Ybrwz...hhpK
4wzz...FXVs
02/20/202511:46:01 PMbuy$98.21$0.00046870.55810.052663209,539.77
26xGz...jrvf
5ymv...uX6v
02/20/202511:45:02 PMbuy$66.93$0.00046650.380.052648143,474.34
VCge4...REYP
2aCF...19L7
02/20/202511:39:32 PMsell$0.7224$0.00046260.0041050.0526291,561.52
4HwxC...Zc3Q
4s6r...hkmM
02/20/202511:38:31 PMbuy$0.9995$0.00046530.0056750.0526422,147.67
DpETf...yBB2
24c2...sr4s
02/20/202511:37:22 PMbuy$0.01762$0.00046570.00010.05264237.84
2NSZ5...yNro
ah8h...Zz5S
02/20/202511:36:39 PMbuy$1.74$0.00046490.00990.0526423,746.83
GXbfc...Gqpk
26C3...wmkr
02/20/202511:32:54 PMbuy$2.35$0.00046390.013410.0526415,076.5
Fhqoy...nt6a
2t3s...fgQP
02/20/202511:26:46 PMbuy$23$0.00046280.13110.05263949,694.03
5Qh77...B8Zp
2ju5...25Si
02/20/202511:26:06 PMbuy$171.65$0.00045910.980.052621373,815.03
BZkeg...nMZt
5ZYX...LncB
02/20/202511:25:21 PMbuy$0.8497$0.00045580.0048570.0526051,864.11
9ZGFe...Pc2L
4Q7v...4zZL
02/20/202511:24:11 PMbuy$7.88$0.00045640.045010.05260517,279.35
Daujx...r9Pu
ebwx...KeeW
02/20/202511:24:09 PMbuy$7.2$0.00045620.041130.05260315,799.69
B88xH...8yft
MRDg...cLxc
02/20/202511:22:04 PMbuy$1.74$0.00045590.009950.0526023,822.68
9hGAU...w8Cv
655g...oTRW
02/20/202511:20:24 PMbuy$17.51$0.00045550.10.05260138,444.9
DVCr6...8wc4
36Wr...Mf9X
02/20/202511:18:59 PMbuy$173.39$0.00045250.990.052583383,173.37
87wyS...JC2A
5MmW...ikcS
02/20/202511:15:07 PMbuy$178.02$0.00044531.020.052551399,724.35
B6bkS...3fgV
2ba6...tfns
02/20/202511:13:17 PMbuy$609.51$0.00043193.50.052481.41M
B6bkS...3fgV
5ZZe...PBE1
02/20/202511:12:50 PMbuy$60.74$0.00042180.34850.05242143,984.36
8JgMR...3iaB
2QEM...h1oM