WhatToFarm
/
Get started
12 Swap

Info about PI-SOL pair

Price USD
$0.052812
Price
0.071609 SOL
TVL
$4,456.45
MKT CAP
$281.3K
5m
0%
1h
9.70%
4h
-100.00%
24h
-99.99%
Share
TXNS
11K
Buys
8K
Sells
4K
Volume
686K
Telegram price alerts
Pair:
4USjnnhFtnqFYye3yUdL8txrSzqSpYyvgTtK4dwA7xh3
PI:
7NXCmy1YntzVG2G15tPAZytNUuySfF97o8T1m8H4VwcW
SOL:
So11111111111111111111111111111111111111112
Pooled PI:
793.17M
Pooled SOL:
$12.73

PI/SOL price stats on Solana

As of February 20, 2025, the current price of PI token on DEX Raydium is $0.000002812. PI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 11392 trades with trading volume of $685,503.11. PI token contract is 7NXCmy1YntzVG2G15tPAZytNUuySfF97o8T1m8H4VwcW with a market cap $281,287.98. The liquidity pool contract is 4USjnnhFtnqFYye3yUdL8txrSzqSpYyvgTtK4dwA7xh3 with total value locked (TVL) of $4,456.46. The PI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PI/SOL with the contract address 4USjnnhFtnqFYye3yUdL8txrSzqSpYyvgTtK4dwA7xh3 is $4,456.46.

The total transactions of PI/SOL is 11392 in the last 24 hours, 7738 of which are buy transactions, and 3654 are sales transactions.

PI/SOL pool has a trading volume of $685,503.11 in the last 24 hours.

The exchange rate of 1 PI to SOL is 0.00000001609, captured at 9:02 PM UTC.

The price of converting 1 PI to USD is $0.000002812 today.

PI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20258:38:46 PMbuy$0.1739$0.0528120.0009950.07160961,825.32
AcX7D...tP8Z
5XZG...zS1X
02/20/20258:36:47 PMsell$1.19$0.0527970.0068690.071602428,758.27
9hGAU...w8Cv
XCsb...zSUr
02/20/20258:32:31 PMsell$4.31$0.0528150.024580.0716061.53M
2Nw5S...ZnLy
2gth...q8Ma
02/20/20258:21:20 PMbuy$1.22$0.0528330.0069650.071616430,912.84
9hGAU...w8Cv
5fKZ...MYc4
02/20/20258:11:23 PMbuy$4.32$0.0528230.024680.0716121.53M
2Nw5S...ZnLy
3eTA...4pce
02/20/20258:11:19 PMbuy$5.22$0.0528110.029850.0716051.86M
98fAh...Qcvy
8KRi...ZRwU
02/20/20258:09:47 PMbuy$5.95$0.05280.033990.0715972.13M
98fAh...Qcvy
4KSz...K3fn
02/20/20258:01:45 PMbuy$2.97$0.0527620.016990.0715791.08M
ChcHK...qum6
nPPc...SfqR
02/20/20258:00:12 PMbuy$0.0775$0.0527610.00044250.07157628,060.56
ChcHK...qum6
5zBg...wmzL
02/20/20257:54:19 PMsell$1.11$0.0527410.0063560.071567405,561.81
BokFJ...bCAQ
5E8m...HiC3
02/20/20257:42:41 PMbuy$1.04$0.0525780.0060.071479405,561.81
BokFJ...bCAQ
3Ana...jFwp
02/20/20257:39:23 PMsell$0.6094$0.0525640.0034930.071469237,706.41
PNLCQ...2tvF
2jRF...xuxK
02/20/20257:33:04 PMsell$0.004488$0.0525740.000025630.071471,743.33
GbTwf...ecJN
3E5o...AKmU
02/20/20257:33:04 PMsell$0.004424$0.0525740.000025260.071471,718.62
3yhX7...jrbx
5W3x...K4zv
02/20/20257:32:43 PMsell$0.004562$0.0525740.000026050.071471,772.22
3yhX7...jrbx
4LyW...nQoF
02/20/20257:32:43 PMsell$0.004563$0.0525740.000026050.071471,772.37
GbTwf...ecJN
63PH...8nGz
02/20/20257:32:38 PMsell$0.004383$0.0525740.000025020.071471,702.49
7wTGW...MFEr
5KVQ...gV3m
02/20/20257:30:46 PMbuy$6.15$0.0525820.035130.0714732.38M
GdNHc...AUoB
4rsa...tbvP
02/20/20257:30:31 PMbuy$0.01754$0.0525780.00010.0714696,807.01
2j3MG...142z
2p3j...mSd8
02/20/20257:30:30 PMsell$40,511.06$0.00005135230.850.062926788.87M
9kf7o...Yiuv
knzD...F9Dq