WhatToFarm
/
Get started
12 Swap

Info about Phillip-SOL pair

Price USD
$0.0001806
Price
0.0671 SOL
TVL
$77,430.1
MKT CAP
$180.7K
5m
32.72%
1h
-8.30%
4h
-28.91%
24h
-77.72%
Share
TXNS
40K
Buys
18K
Sells
22K
Volume
24M
Telegram price alerts
Pair:
FZ38eXRUDBW4RhU9H7uKeDwe2VeC7EwM9PbmrFsPmgUq
Phillip:
8h8qETW2koxxLjus7ycGTmPCGZSGCxfRdN139qgLpump
SOL:
So11111111111111111111111111111111111111112
Pooled Phillip:
244.55M
Pooled SOL:
$130.62

Phillip/SOL price stats on Solana

As of November 21, 2024, the current price of Phillip token on DEX Raydium is $0.0001806. Phillip price is down -77.72% in the last 24 hours. The trading history for the last 24 hours contains 39849 trades with trading volume of $23,752,337.92. Phillip token contract is 8h8qETW2koxxLjus7ycGTmPCGZSGCxfRdN139qgLpump with a market cap $180,685.00. The liquidity pool contract is FZ38eXRUDBW4RhU9H7uKeDwe2VeC7EwM9PbmrFsPmgUq with total value locked (TVL) of $77,430.11. The Phillip/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Phillip/SOL with the contract address FZ38eXRUDBW4RhU9H7uKeDwe2VeC7EwM9PbmrFsPmgUq is $77,430.11.

The total transactions of Phillip/SOL is 39849 in the last 24 hours, 17946 of which are buy transactions, and 21903 are sales transactions.

Phillip/SOL pool has a trading volume of $23,752,337.92 in the last 24 hours.

The exchange rate of 1 Phillip to SOL is 0.00000071, captured at 9:01 PM UTC.

The price of converting 1 Phillip to USD is $0.0001806 today.

Phillip-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:59:57 PMsell$159.54$0.00018060.62690.0671882,995.39
54Bu7...Q8Ph
5qAk...7bRB
11/21/20248:59:37 PMsell$129.08$0.00018210.5070.067153708,788.1
8qS4t...Dbuq
2RW9...U3mS
11/21/20248:59:36 PMsell$101.41$0.00018210.39790.067149556,678.83
DfmCd...zb2k
2T8D...kvwQ
11/21/20248:59:36 PMbuy$127.4$0.00018320.50.067189695,419.76
3Pmrt...fFSA
43Vw...sqpW
11/21/20248:59:34 PMsell$16.57$0.00018270.065040.06717190,702.91
3CzvN...1nM7
2nx7...uzWF
11/21/20248:59:33 PMsell$150.04$0.00018350.58880.067202817,556.74
CEdVP...GaTq
4jkg...WC7J
11/21/20248:59:29 PMsell$46.54$0.00018430.18280.067238252,527.9
7ti77...iKbc
45kV...WLXX
11/21/20248:59:00 PMbuy$252.03$0.00018420.990.0672361.37M
9LtTj...LuoV
5HQp...oxTM
11/21/20248:58:50 PMsell$32.04$0.00018220.12580.067159175,812.15
EdHrX...5UMb
5cDK...Cd7L
11/21/20248:58:46 PMbuy$2.2$0.00018330.0086440.06720112,004.3
DLMba...yaRp
3K1a...XF5Z
11/21/20248:58:15 PMbuy$63.69$0.00018310.250.067189347,753.04
TGMY2...pnoG
2Atf...of6Q
11/21/20248:58:09 PMbuy$25.47$0.00018270.10.067172139,422.85
F5TDJ...sm6w
3Noz...CGAs
11/21/20248:58:04 PMbuy$63.68$0.00018220.250.067155349,365.28
41Mws...jj8D
3nem...mcns
11/21/20248:58:03 PMbuy$3,779.97$0.000163914.850.0664423.06M
CqNYn...Q7pz
4fPj...hBnM
11/21/20248:58:03 PMsell$1,302.41$0.00015265.110.0659978.53M
Cr1Je...Lu4X
4Vse...BAfR
11/21/20248:57:36 PMsell$1,253.97$0.00016394.920.066447.65M
2Lvu2...c31Z
316G...ZLiR
11/21/20248:57:06 PMbuy$1,261$0.00016484.950.0664717.65M
2Lvu2...c31Z
5kyL...wgxu
11/21/20248:56:52 PMbuy$504.43$0.0001571.980.0661653.21M
8f2ME...rebD
g4Cf...MkT2
11/21/20248:56:50 PMbuy$1,273.81$0.000149350.065868.53M
Cr1Je...Lu4X
BPQT...9xun
11/21/20248:56:39 PMbuy$38.57$0.00014370.15140.065643268,302.57
Gp8KC...CNNt
4MnH...wvKW