WhatToFarm
/
Get started
12 Swap

Info about PHILLIP-SOL pair

Price USD
$0.061799
Price
0.097304 SOL
TVL
$0.01359
MKT CAP
$37.23
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
341
Buys
290
Sells
51
Volume
10K
Telegram price alerts
Pair:
DGbgg4n7fx9BuVJQ7zdhNhRDLNiYGKr6frvrbSuQF3ya
PHILLIP:
EfdTYN2hhLC54SQKJLKXnDiuFF8gwe34rofZnjFpump
SOL:
So11111111111111111111111111111111111111112
Pooled PHILLIP:
44,522.35
Pooled SOL:
$0.00002268

PHILLIP/SOL price stats on Solana

As of November 21, 2024, the current price of PHILLIP token on DEX Raydium is $0.0000001799. PHILLIP price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $10,246.43. PHILLIP token contract is EfdTYN2hhLC54SQKJLKXnDiuFF8gwe34rofZnjFpump with a market cap $37.23. The liquidity pool contract is DGbgg4n7fx9BuVJQ7zdhNhRDLNiYGKr6frvrbSuQF3ya with total value locked (TVL) of $0.01. The PHILLIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHILLIP/SOL with the contract address DGbgg4n7fx9BuVJQ7zdhNhRDLNiYGKr6frvrbSuQF3ya is $0.01.

The total transactions of PHILLIP/SOL is 341 in the last 24 hours, 290 of which are buy transactions, and 51 are sales transactions.

PHILLIP/SOL pool has a trading volume of $10,246.43 in the last 24 hours.

The exchange rate of 1 PHILLIP to SOL is 0.0000000007304, captured at 3:11 PM UTC.

The price of converting 1 PHILLIP to USD is $0.0000001799 today.

PHILLIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:38:53 PMbuy$0.002463$0.0617990.000010.09730413,690.93
2j3MG...142z
7TQp...Gcm4
11/21/202411:01:44 AMsell$0.02726$0.0513240.00011270.08547520,582.86
DDJQD...hys8
25AJ...pHC4
11/21/202410:45:10 AMbuy$0.002419$0.0537260.000010.07154649.28
2j3MG...142z
pRwr...EC2Y
11/21/202410:44:34 AMsell$0.06562$0.0599970.00027120.0741316,563.97
PNLCQ...2tvF
D4sc...UZFi
11/21/202410:43:49 AMbuy$0.004786$0.000026350.00001980.06109181.63
FwiYA...YGGB
57y6...3MFj
11/21/202410:43:49 AMbuy$0.004786$0.000033010.00001980.061365144.95
FwiYA...YGGB
2xVe...DSRh
11/21/202410:43:49 AMbuy$0.004786$0.000029590.00001980.061224161.74
FwiYA...YGGB
3Hqz...rqrk
11/21/202410:43:25 AMbuy$0.002417$0.000024770.000010.06102497.58
3JTWk...35fh
4yGc...UAbs
11/21/202410:43:18 AMbuy$0.002417$0.000023660.000010.079788102.16
3JTWk...35fh
4gPv...8hLp
11/21/202410:43:12 AMbuy$0.002417$0.000022560.000010.079332107.15
3JTWk...35fh
2TyN...cpnj
11/21/202410:42:04 AMbuy$0.002417$0.00002450.000010.06101398.66
3JTWk...35fh
5TGq...bTqj
11/21/202410:42:04 AMbuy$0.002417$0.000026060.000010.06107792.77
3JTWk...35fh
4uYo...2ZFK
11/21/202410:42:01 AMbuy$0.002417$0.000023130.000010.079568104.51
3JTWk...35fh
bVnc...ruKN
11/21/202410:41:23 AMbuy$0.004793$0.000024840.00001980.061026192.89
FwiYA...YGGB
3Hzu...izCJ
11/21/202410:41:18 AMbuy$0.004793$0.000022150.00001980.07915216.39
FwiYA...YGGB
2F3y...x2DF
11/21/202410:41:13 AMbuy$0.004793$0.00001980.00001980.078181242.01
FwiYA...YGGB
2ewK...dhkr
11/21/202410:41:02 AMbuy$0.00242$0.000018270.000010.077548132.47
3JTWk...35fh
2uGw...63yd
11/21/202410:40:51 AMbuy$0.00242$0.000017310.000010.077153139.78
3JTWk...35fh
4k6p...bRKX
11/21/202410:40:47 AMbuy$0.00242$0.00001620.000010.076696149.33
3JTWk...35fh
3irk...87kC
11/21/202410:39:48 AMbuy$0.002418$0.000015210.000010.076289158.98
3JTWk...35fh
2KXT...hmeV