WhatToFarm
/
Get started
12 Swap

Info about Phillip-SOL pair

Price USD
$0.069074
Price
0.083684 SOL
TVL
$0.03047
MKT CAP
$187.75
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
145
Buys
123
Sells
22
Volume
8K
Telegram price alerts
Pair:
9pNtQnjSqTPU6SQAxnRm5N1yP5ANMAKKKysybKG2CPL8
Phillip:
mLK9Sk9Krn8YEHU4QotbeUPqbQue6eJfAcDD7Nqpump
SOL:
So11111111111111111111111111111111111111112
Pooled Phillip:
19,125.85
Pooled SOL:
$0.00005326

Phillip/SOL price stats on Solana

As of November 21, 2024, the current price of Phillip token on DEX Raydium is $0.0000009074. Phillip price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,320.72. Phillip token contract is mLK9Sk9Krn8YEHU4QotbeUPqbQue6eJfAcDD7Nqpump with a market cap $187.75. The liquidity pool contract is 9pNtQnjSqTPU6SQAxnRm5N1yP5ANMAKKKysybKG2CPL8 with total value locked (TVL) of $0.03. The Phillip/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Phillip/SOL with the contract address 9pNtQnjSqTPU6SQAxnRm5N1yP5ANMAKKKysybKG2CPL8 is $0.03.

The total transactions of Phillip/SOL is 145 in the last 24 hours, 123 of which are buy transactions, and 22 are sales transactions.

Phillip/SOL pool has a trading volume of $8,320.72 in the last 24 hours.

The exchange rate of 1 Phillip to SOL is 0.000000003684, captured at 8:07 PM UTC.

The price of converting 1 Phillip to USD is $0.0000009074 today.

Phillip-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:39:04 PMsell$0.004248$0.0690740.000017250.0836844,682.05
3JTWk...35fh
3ACH...Mbud
11/21/20249:45:44 AMbuy$0.002429$0.0673280.000010.0830163,315.1
2j3MG...142z
qwuv...x8ku
11/21/20249:43:45 AMsell$0.007995$0.0510910.000032990.0845037,326.31
PNLCQ...2tvF
37Ez...QKX8
11/21/20249:35:29 AMbuy$0.002433$0.0520440.000010.08841,190.47
3JTWk...35fh
4hKj...T26L
11/21/20249:35:26 AMbuy$0.002433$0.0517190.000010.0870641,415.59
3JTWk...35fh
4K9P...KsoX
11/21/20249:35:23 AMbuy$0.002433$0.0513830.000010.0856841,759.1
3JTWk...35fh
42YF...viFy
11/21/20249:34:17 AMbuy$0.002434$0.0514510.000010.0859631,676.91
3JTWk...35fh
5FpQ...WC3x
11/21/20249:34:18 AMbuy$0.002434$0.0518430.000010.0875751,320.12
3JTWk...35fh
524t...BDJb
11/21/20249:34:12 AMbuy$0.002434$0.0511260.000010.0846292,159.93
3JTWk...35fh
5Z2D...CJaQ
11/21/20249:33:02 AMbuy$0.00243$0.0515580.000010.0864131,559.26
3JTWk...35fh
62cD...a4FY
11/21/20249:31:50 AMbuy$0.002428$0.0523790.000010.08981,020.39
3JTWk...35fh
57YX...rewg
11/21/20249:31:23 AMbuy$0.00243$0.0517170.000010.0870671,414.9
2j3MG...142z
5pc7...QYFw
11/21/20249:30:58 AMbuy$0.002427$0.0510020.000010.0841292,421.71
3JTWk...35fh
23TN...uiZX
11/21/20249:30:58 AMbuy$0.002427$0.0671520.000010.0829463,393.75
3JTWk...35fh
5WoM...vgeR
11/21/20249:30:43 AMsell$0.08404$0.0547770.00034570.07196517,592.06
4Cx9m...rH79
AYoK...k7JS
11/21/20249:30:36 AMbuy$0.01215$0.000036170.000050.061488335.99
4e5EF...Unqe
5wid...DvNe
11/21/20249:29:38 AMbuy$0.01943$0.00003950.000080.061626491.91
2j3MG...142z
4UVi...pD5y
11/21/20249:29:38 AMbuy$0.002429$0.000031550.000010.06129876.98
3JTWk...35fh
3Hm9...eNBV
11/21/20249:29:35 AMbuy$0.002429$0.000029890.000010.0612381.26
2j3MG...142z
1QTp...mxq8
11/21/20249:29:35 AMbuy$0.002429$0.000028210.000010.06116186.08
2j3MG...142z
3NBE...YJoe