WhatToFarm
/
Get started
12 Swap

Info about Phillip-SOL pair

Price USD
$0.066723
Price
0.082784 SOL
TVL
$0.0296
MKT CAP
$139.11
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
145
Buys
106
Sells
39
Volume
4K
Telegram price alerts
Pair:
7Gs86g93gqdR7gnT1vHLc7onYbLBVf3kYJQqoFXKTpu1
Phillip:
12KGuiP3nEXdjpoSZjNXk6bMMhHbhPt5Ddui7HSxpump
SOL:
So11111111111111111111111111111111111111112
Pooled Phillip:
11,096.84
Pooled SOL:
$0.00009173

Phillip/SOL price stats on Solana

As of November 21, 2024, the current price of Phillip token on DEX Raydium is $0.0000006723. Phillip price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,761.37. Phillip token contract is 12KGuiP3nEXdjpoSZjNXk6bMMhHbhPt5Ddui7HSxpump with a market cap $139.11. The liquidity pool contract is 7Gs86g93gqdR7gnT1vHLc7onYbLBVf3kYJQqoFXKTpu1 with total value locked (TVL) of $0.03. The Phillip/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Phillip/SOL with the contract address 7Gs86g93gqdR7gnT1vHLc7onYbLBVf3kYJQqoFXKTpu1 is $0.03.

The total transactions of Phillip/SOL is 145 in the last 24 hours, 106 of which are buy transactions, and 39 are sales transactions.

Phillip/SOL pool has a trading volume of $3,761.37 in the last 24 hours.

The exchange rate of 1 Phillip to SOL is 0.000000002784, captured at 8:19 PM UTC.

The price of converting 1 Phillip to USD is $0.0000006723 today.

Phillip-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:12:20 AMsell$0.01755$0.0667230.000072730.08278426,116.58
9J9Zj...geDq
2vWa...U4N5
11/21/20249:39:39 AMsell$0.05479$0.0569440.00022520.0728547,891.51
PNLCQ...2tvF
5uVc...SipX
11/21/20249:29:12 AMbuy$0.0992$0.000038210.00040830.0615722,596.26
7J6YZ...fLpj
489q...3gVv
11/21/20249:24:38 AMbuy$0.02423$0.0581040.00010.0733442,990.28
bruhN...Qd4c
4QDk...XSm9
11/21/20249:24:38 AMbuy$0.002423$0.0544050.000010.071817550.13
3JTWk...35fh
5XSo...S7oK
11/21/20249:24:35 AMbuy$0.02423$0.069690.00010.08399825,009.35
bruhN...Qd4c
7wyq...26xj
11/21/20249:24:30 AMbuy$0.002423$0.000019280.000010.077957125.66
3JTWk...35fh
cWD8...AZmV
11/21/20249:24:33 AMbuy$0.002423$0.0615510.000010.09640215,619.56
3JTWk...35fh
42m3...jo7H
11/21/20249:24:33 AMsell$0.06449$0.0514380.00026610.08593444,844.44
8adHP...g3iW
4uAy...FBXy
11/21/20249:23:32 AMbuy$0.002425$0.000019420.000010.078011124.82
3JTWk...35fh
ihZx...qCGu
11/21/20249:23:28 AMbuy$0.002425$0.000018080.000010.077458134.07
3JTWk...35fh
5GbG...SXLo
11/21/20249:23:21 AMbuy$0.002424$0.000016790.000010.076925144.38
3JTWk...35fh
4Pq8...PRLL
11/21/20249:22:25 AMbuy$0.02424$0.0599460.00010.0741022,437.49
bruhN...Qd4c
5enH...qVRr
11/21/20249:22:25 AMbuy$0.02424$0.0522720.00010.08937210,669.63
bruhN...Qd4c
2ixL...G4xj
11/21/20249:22:22 AMsell$0.6537$0.00003930.0026960.06162116,632.11
FFNL3...nk66
22UL...teQB
11/21/20249:22:21 AMbuy$0.002424$0.0018330.000010.0575641.32
3JTWk...35fh
26Eu...W9Aa
11/21/20249:22:21 AMbuy$0.002424$0.001820.000010.0575091.33
3JTWk...35fh
5pJa...X8Tv
11/21/20249:22:14 AMbuy$0.002424$0.0018090.000010.0574641.33
3JTWk...35fh
2UHY...iVHt
11/21/20249:21:16 AMsell$0.009037$0.0018960.000037280.0578254.76
H4dWN...nacf
4VZ3...AH6c
11/21/20249:21:17 AMsell$0.008796$0.0018460.000036280.0576164.76
H4dWN...nacf
363h...JzVy