- WhatToFarm
- Solana
- Raydium
- Phillip-SOL LPs
Info about Phillip-SOL pair
- Pooled Phillip:
- 958.61
- Pooled SOL:
- $0.001965
Phillip/SOL price stats on Solana
As of November 21, 2024, the current price of Phillip token on DEX Raydium is $0.0004751. Phillip price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $796.38. Phillip token contract is DieS9hNnGLMbwqSzznpbKVr27TSWrrakNEBXRxPpump with a market cap $98,309.27. The liquidity pool contract is 4q36qZK6Ux4hXrq12r7LgPeh1BcB3LA94rdP8NdY4hqB with total value locked (TVL) of $0.94. The Phillip/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Phillip/SOL now?
The current liquidity of Phillip/SOL with the contract address 4q36qZK6Ux4hXrq12r7LgPeh1BcB3LA94rdP8NdY4hqB is $0.94.
How many transactions are there in the Phillip/SOL pool in the last 24 hours?
The total transactions of Phillip/SOL is 275 in the last 24 hours, 69 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the Phillip/SOL pool in the last 24 hours?
Phillip/SOL pool has a trading volume of $796.38 in the last 24 hours.
What is the exchange rate of 1 Phillip to SOL?
The exchange rate of 1 Phillip to SOL is 0.000001946, captured at 9:34 PM UTC.
How much is 1 Phillip in dollars?
The price of converting 1 Phillip to USD is $0.0004751 today.
Phillip-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:39:35 PM | buy | $0.0244 | $0.0004751 | 0.0001 | 0.051946 | 51.36 | 3rwe...PyTc | |
| 11/21/2024 | 12:39:23 PM | sell | $0.5371 | $0.001041 | 0.002202 | 0.054269 | 515.92 | G2KL...EqwW | |
| 11/21/2024 | 12:39:24 PM | buy | $0.02438 | $0.0004096 | 0.0001 | 0.051679 | 59.53 | 3kU4...Wp8L | |
| 11/21/2024 | 12:15:22 PM | buy | $0.002429 | $0.002872 | 0.00001 | 0.00001182 | 0.8458 | 3im9...WYkV | |
| 11/21/2024 | 12:15:22 PM | buy | $0.002429 | $0.002839 | 0.00001 | 0.00001168 | 0.8556 | 5CxG...jswi | |
| 11/21/2024 | 12:15:22 PM | buy | $0.002429 | $0.002856 | 0.00001 | 0.00001175 | 0.8507 | kEMU...skeY | |
| 11/21/2024 | 12:14:03 PM | buy | $0.002427 | $0.003385 | 0.00001 | 0.00001394 | 0.7172 | 4XnP...TSJ2 | |
| 11/21/2024 | 12:14:02 PM | buy | $0.002427 | $0.003366 | 0.00001 | 0.00001386 | 0.721 | GvQo...msAC | |
| 11/21/2024 | 12:13:58 PM | buy | $0.002427 | $0.003348 | 0.00001 | 0.00001379 | 0.7249 | 43u5...1zNw | |
| 11/21/2024 | 12:13:24 PM | sell | $0.02966 | $0.003646 | 0.0001222 | 0.00001502 | 8.13 | 2Fy4...wM4R | |
| 11/21/2024 | 12:13:24 PM | sell | $0.02788 | $0.003428 | 0.0001149 | 0.00001412 | 8.13 | 5V4A...BEwp | |
| 11/21/2024 | 12:12:36 PM | sell | $0.03335 | $0.0041 | 0.0001377 | 0.00001693 | 8.13 | 5xDy...cGYR | |
| 11/21/2024 | 12:12:30 PM | sell | $0.03645 | $0.004481 | 0.0001505 | 0.0000185 | 8.13 | 47ct...9MgV | |
| 11/21/2024 | 12:12:28 PM | sell | $0.002858 | $0.004678 | 0.0000118 | 0.00001931 | 0.611 | 5TnS...XB4N | |
| 11/21/2024 | 12:12:27 PM | sell | $0.002996 | $0.004731 | 0.00001237 | 0.00001953 | 0.6333 | 5UxT...v72i | |
| 11/21/2024 | 12:12:24 PM | sell | $0.003349 | $0.004778 | 0.00001382 | 0.00001972 | 0.7009 | 45ta...zd32 | |
| 11/21/2024 | 12:12:21 PM | sell | $0.002645 | $0.004832 | 0.00001092 | 0.00001995 | 0.5474 | 4TJn...Lepn | |
| 11/21/2024 | 12:12:20 PM | sell | $0.004076 | $0.00469 | 0.00001683 | 0.00001936 | 0.869 | 3x8S...BhFa | |
| 11/21/2024 | 12:12:19 PM | sell | $0.004519 | $0.004728 | 0.00001866 | 0.00001952 | 0.9557 | JieM...bywa | |
| 11/21/2024 | 12:12:20 PM | buy | $0.02421 | $0.004778 | 0.0001 | 0.00001973 | 5.06 | S52g...Bxqv |