- WhatToFarm
- Solana
- Raydium
- Phillip-SOL LPs
Info about Phillip-SOL pair
- Pooled Phillip:
- 153.15M
- Pooled SOL:
- $811.15
Phillip/SOL price stats on Solana
As of November 21, 2024, the current price of Phillip token on DEX Raydium is $0.0000047. Phillip price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,356.62. Phillip token contract is mKJMqpNG8StHrivznMK2zUJcufkFmFGoqNnV3fJpump with a market cap $972.52. The liquidity pool contract is 3RsRZ5RnsdtFgPU5LMmfECFiHrmhTriWvxLV4W9cNvZA with total value locked (TVL) of $197,538.65. The Phillip/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Phillip/SOL now?
The current liquidity of Phillip/SOL with the contract address 3RsRZ5RnsdtFgPU5LMmfECFiHrmhTriWvxLV4W9cNvZA is $197,538.65.
How many transactions are there in the Phillip/SOL pool in the last 24 hours?
The total transactions of Phillip/SOL is 92 in the last 24 hours, 67 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Phillip/SOL pool in the last 24 hours?
Phillip/SOL pool has a trading volume of $2,356.62 in the last 24 hours.
What is the exchange rate of 1 Phillip to SOL?
The exchange rate of 1 Phillip to SOL is 0.00000001937, captured at 10:09 AM UTC.
How much is 1 Phillip in dollars?
The price of converting 1 Phillip to USD is $0.0000047 today.
Phillip-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:06:44 AM | sell | $0.01754 | $0.0547 | 0.00007229 | 0.071937 | 3,732.12 | xcMk...Qztx | |
| 11/21/2024 | 9:04:01 AM | buy | $0.002422 | $0.057426 | 0.00001 | 0.073065 | 326.2 | 2t4T...9NR4 | |
| 11/21/2024 | 9:03:38 AM | buy | $0.002422 | $0.056633 | 0.00001 | 0.072738 | 365.21 | 3wKu...Wcwk | |
| 11/21/2024 | 9:01:06 AM | buy | $0.002422 | $0.057991 | 0.00001 | 0.073299 | 303.08 | utPN...gvS4 | |
| 11/21/2024 | 9:01:06 AM | buy | $0.002422 | $0.057139 | 0.00001 | 0.072947 | 339.25 | 5dPa...Y1Lv | |
| 11/21/2024 | 9:01:06 AM | buy | $0.002422 | $0.058891 | 0.00001 | 0.073671 | 272.4 | 2Mks...dJ3y | |
| 11/21/2024 | 8:59:57 AM | buy | $0.002421 | $0.058906 | 0.00001 | 0.073677 | 271.91 | 4d9J...RTbn | |
| 11/21/2024 | 8:59:57 AM | buy | $0.002421 | $0.058005 | 0.00001 | 0.073305 | 302.52 | chS6...tGRH | |
| 11/21/2024 | 8:59:57 AM | buy | $0.002421 | $0.057152 | 0.00001 | 0.072953 | 338.61 | 268h...kUs5 | |
| 11/21/2024 | 8:58:44 AM | buy | $0.002421 | $0.058304 | 0.00001 | 0.073428 | 291.64 | AbQM...Bm9G | |
| 11/21/2024 | 8:58:43 AM | buy | $0.002421 | $0.057434 | 0.00001 | 0.073069 | 325.75 | 3NVK...c1g5 | |
| 11/21/2024 | 8:58:38 AM | buy | $0.002421 | $0.056613 | 0.00001 | 0.07273 | 366.23 | 4a4K...w59o | |
| 11/21/2024 | 8:58:28 AM | buy | $0.01211 | $0.054293 | 0.00005 | 0.071771 | 2,822.92 | 4FTF...TWta | |
| 11/21/2024 | 8:57:40 AM | buy | $0.02423 | $0.062887 | 0.0001 | 0.081191 | 83,926.16 | 5Qa8...LjqK | |
| 11/21/2024 | 8:57:40 AM | sell | $0.6566 | $0.057088 | 0.00271 | 0.072925 | 92,643.05 | 3LFf...hR4b | |
| 11/21/2024 | 8:57:30 AM | buy | $0.01211 | $0.001834 | 0.00005 | 0.057571 | 6.6 | 4u8J...HVBf | |
| 11/21/2024 | 8:57:07 AM | sell | $0.002429 | $0.002 | 0.00001001 | 0.058246 | 1.21 | 2D2j...exTY | |
| 11/21/2024 | 8:57:06 AM | sell | $0.002455 | $0.002021 | 0.00001012 | 0.058333 | 1.21 | 5GTT...MkcW | |
| 11/21/2024 | 8:57:03 AM | sell | $0.002481 | $0.002042 | 0.00001023 | 0.058421 | 1.21 | 3zVK...D2Rz | |
| 11/21/2024 | 8:57:01 AM | sell | $0.002508 | $0.002064 | 0.00001034 | 0.058511 | 1.21 | 2a5u...ho4d |