- WhatToFarm
- Solana
- Raydium
- Phillip-SOL LPs
Info about Phillip-SOL pair
- Pooled Phillip:
- 4,340.19
- Pooled SOL:
- $0.0002334
Phillip/SOL price stats on Solana
As of November 21, 2024, the current price of Phillip token on DEX Raydium is $0.000001809. Phillip price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $20,309.58. Phillip token contract is MMqvZM7osBiaurn9qWJyaQMtvy5pth6JJCymckdpump with a market cap $374.46. The liquidity pool contract is 3RSXQGrsWsgeXQ38dFBoaB5QXESgCrAbZYXiUk9QBKsV with total value locked (TVL) of $0.06. The Phillip/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Phillip/SOL now?
The current liquidity of Phillip/SOL with the contract address 3RSXQGrsWsgeXQ38dFBoaB5QXESgCrAbZYXiUk9QBKsV is $0.06.
How many transactions are there in the Phillip/SOL pool in the last 24 hours?
The total transactions of Phillip/SOL is 261 in the last 24 hours, 217 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Phillip/SOL pool in the last 24 hours?
Phillip/SOL pool has a trading volume of $20,309.58 in the last 24 hours.
What is the exchange rate of 1 Phillip to SOL?
The exchange rate of 1 Phillip to SOL is 0.000000007407, captured at 3:16 PM UTC.
How much is 1 Phillip in dollars?
The price of converting 1 Phillip to USD is $0.000001809 today.
Phillip-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:07:36 PM | buy | $0.002443 | $0.051809 | 0.00001 | 0.087407 | 1,349.95 | 5qK4...sXrk | |
| 11/21/2024 | 11:58:19 AM | sell | $0.01401 | $0.059658 | 0.0000584 | 0.074023 | 1,451.38 | 3Vxr...PUPd | |
| 11/21/2024 | 11:24:30 AM | buy | $0.002418 | $0.00001298 | 0.00001 | 0.075366 | 186.33 | i3Hs...UENB | |
| 11/21/2024 | 11:23:56 AM | buy | $0.02421 | $0.056987 | 0.0001 | 0.072886 | 3,464.88 | 23uW...WPuj | |
| 11/21/2024 | 11:23:39 AM | buy | $0.02423 | $0.068587 | 0.0001 | 0.083543 | 28,218.46 | 2Ja7...wdfY | |
| 11/21/2024 | 11:23:37 AM | sell | $0.08372 | $0.052504 | 0.0003454 | 0.071033 | 33,429.55 | 5Em8...ansg | |
| 11/21/2024 | 11:14:32 AM | buy | $0.002416 | $0.00003088 | 0.00001 | 0.061278 | 78.24 | 4ykY...wEHQ | |
| 11/21/2024 | 11:14:23 AM | buy | $0.002416 | $0.00002918 | 0.00001 | 0.061207 | 82.79 | 5cK6...7a1g | |
| 11/21/2024 | 11:14:18 AM | buy | $0.002416 | $0.00002673 | 0.00001 | 0.061106 | 90.4 | 2ZKx...1o24 | |
| 11/21/2024 | 11:12:16 AM | buy | $0.02415 | $0.00001737 | 0.0001 | 0.077192 | 1,390.33 | idy9...NRsR | |
| 11/21/2024 | 11:12:15 AM | buy | $0.02415 | $0.056636 | 0.0001 | 0.072747 | 3,639.82 | wAMy...5eGW | |
| 11/21/2024 | 11:12:15 AM | buy | $0.002415 | $0.053373 | 0.00001 | 0.071396 | 716.07 | 2Cyt...Dn3R | |
| 11/21/2024 | 11:12:12 AM | sell | $0.6401 | $0.00007532 | 0.002649 | 0.063117 | 8,497.84 | 4HUB...J5nh | |
| 11/21/2024 | 11:11:59 AM | buy | $0.002415 | $0.001823 | 0.00001 | 0.057548 | 1.32 | 4gBr...utSG | |
| 11/21/2024 | 11:08:29 AM | sell | $0.008742 | $0.001784 | 0.00003611 | 0.05737 | 4.89 | 5G4g...xNQi | |
| 11/21/2024 | 11:08:29 AM | sell | $0.008979 | $0.001832 | 0.00003709 | 0.05757 | 4.89 | 4Tjx...nUPJ | |
| 11/21/2024 | 11:08:08 AM | buy | $0.00242 | $0.00187 | 0.00001 | 0.057725 | 1.29 | jWkr...36Yf | |
| 11/21/2024 | 11:08:08 AM | buy | $0.00242 | $0.001856 | 0.00001 | 0.05767 | 1.3 | 2Yu9...p8yS | |
| 11/21/2024 | 11:08:03 AM | buy | $0.00242 | $0.001847 | 0.00001 | 0.057629 | 1.31 | w8Cf...8XaQ | |
| 11/21/2024 | 11:07:16 AM | buy | $0.002458 | $0.001856 | 0.00001017 | 0.057683 | 1.32 | 5Ctb...BPbX |