- WhatToFarm
- Solana
- Raydium
- Philb-SOL LPs
Info about Philb-SOL pair
- Pooled Philb:
- 227.03M
- Pooled SOL:
- $78.59
Philb/SOL price stats on Solana
As of November 20, 2024, the current price of Philb token on DEX Raydium is $0.00008252. Philb price is down -20.71% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $679,862.58. Philb token contract is DHQ9EK4f5HzyMMPoZa23YdKn5ZZf6qzas6o3f7Fpump with a market cap $76,199.18. The liquidity pool contract is 7N99x1EZFVc8rJkJtqag5JmXeqXcVZjeoNvf5fotyEPk with total value locked (TVL) of $37,181.47. The Philb/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Philb/SOL now?
The current liquidity of Philb/SOL with the contract address 7N99x1EZFVc8rJkJtqag5JmXeqXcVZjeoNvf5fotyEPk is $37,181.47.
How many transactions are there in the Philb/SOL pool in the last 24 hours?
The total transactions of Philb/SOL is 2791 in the last 24 hours, 1194 of which are buy transactions, and 1597 are sales transactions.
What is the trading volume in the Philb/SOL pool in the last 24 hours?
Philb/SOL pool has a trading volume of $679,862.58 in the last 24 hours.
What is the exchange rate of 1 Philb to SOL?
The exchange rate of 1 Philb to SOL is 0.0000003516, captured at 5:28 AM UTC.
How much is 1 Philb in dollars?
The price of converting 1 Philb to USD is $0.00008252 today.
Philb-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:26:02 AM | buy | $4.22 | $0.00008252 | 0.018 | 0.063516 | 51,187.85 | Aqi2...yhc5 | |
| 11/20/2024 | 5:26:00 AM | sell | $13.93 | $0.00008216 | 0.05936 | 0.0635 | 169,568.81 | 4sEd...E4m6 | |
| 11/20/2024 | 5:24:11 AM | buy | $4.21 | $0.00008194 | 0.018 | 0.063496 | 51,479.1 | 5qef...2d8p | |
| 11/20/2024 | 5:23:32 AM | buy | $46.88 | $0.00008173 | 0.2 | 0.063486 | 573,574.79 | 4jJe...qwiF | |
| 11/20/2024 | 5:22:58 AM | buy | $4.21 | $0.00008151 | 0.018 | 0.063477 | 51,764.48 | 2q5y...jvvM | |
| 11/20/2024 | 5:22:22 AM | buy | $23.42 | $0.00008134 | 0.1 | 0.063472 | 288,012.3 | 4yQZ...tJNB | |
| 11/20/2024 | 5:21:53 AM | buy | $1.35 | $0.00008119 | 0.005771 | 0.063467 | 16,643.69 | 1JX2...vQNS | |
| 11/20/2024 | 5:20:58 AM | sell | $19.28 | $0.00008082 | 0.08239 | 0.063453 | 238,583.92 | 2azs...nXxf | |
| 11/20/2024 | 5:20:41 AM | buy | $4.21 | $0.00008129 | 0.018 | 0.063473 | 51,818.64 | 5qoe...Fsas | |
| 11/20/2024 | 5:19:45 AM | buy | $4.21 | $0.00008123 | 0.018 | 0.063472 | 51,842.35 | 4knp...qdyH | |
| 11/20/2024 | 5:19:22 AM | buy | $4.2 | $0.00008107 | 0.018 | 0.06347 | 51,866.07 | 391v...nMP7 | |
| 11/20/2024 | 5:18:55 AM | sell | $114.55 | $0.00008124 | 0.4898 | 0.063473 | 1.41M | 5UJ5...fGZP | |
| 11/20/2024 | 5:18:48 AM | buy | $4.2 | $0.00008207 | 0.018 | 0.063512 | 51,247.97 | YhwC...iqeD | |
| 11/20/2024 | 5:18:22 AM | sell | $17.64 | $0.00008172 | 0.07551 | 0.063497 | 215,920.69 | oiha...bWb5 | |
| 11/20/2024 | 5:18:16 AM | buy | $40.42 | $0.00008208 | 0.1728 | 0.06351 | 492,497.17 | C2XL...mKMt | |
| 11/20/2024 | 5:18:06 AM | buy | $4.2 | $0.00008186 | 0.018 | 0.063502 | 51,397.45 | 3d94...nXkW | |
| 11/20/2024 | 5:17:47 AM | buy | $35.04 | $0.00008163 | 0.15 | 0.063494 | 429,225.27 | 5hiV...cmR9 | |
| 11/20/2024 | 5:17:36 AM | buy | $4.2 | $0.0000814 | 0.018 | 0.063487 | 51,616.65 | 3jwm...xipw | |
| 11/20/2024 | 5:14:21 AM | sell | $39.89 | $0.00008131 | 0.1707 | 0.06348 | 490,602.14 | 4YPz...XEqJ | |
| 11/20/2024 | 5:09:55 AM | sell | $170.91 | $0.00008218 | 0.7321 | 0.06352 | 2.08M | 2Wg5...khkT |