WhatToFarm
/
Get started
12 Swap

Info about PHIL-SOL pair

Price USD
$0.051211
Price
0.085767 SOL
TVL
$0.04453
MKT CAP
$250.63
5m
0%
1h
-99.90%
4h
-99.90%
24h
-99.90%
Share
TXNS
117
Buys
94
Sells
23
Volume
4K
Telegram price alerts
Pair:
h3uThkPbsKAe7pBMPML6Vzp6dm9PNVFReCyT5Kr1huV
PHIL:
13Tc7yV3XUnVJmQALz1HbeKeYXqdPULFDmKegkEYpump
SOL:
So11111111111111111111111111111111111111112
Pooled PHIL:
5,676.18
Pooled SOL:
$0.0001792

PHIL/SOL price stats on Solana

As of November 15, 2024, the current price of PHIL token on DEX Raydium is $0.000001211. PHIL price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,326.93. PHIL token contract is 13Tc7yV3XUnVJmQALz1HbeKeYXqdPULFDmKegkEYpump with a market cap $250.63. The liquidity pool contract is h3uThkPbsKAe7pBMPML6Vzp6dm9PNVFReCyT5Kr1huV with total value locked (TVL) of $0.04. The PHIL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHIL/SOL with the contract address h3uThkPbsKAe7pBMPML6Vzp6dm9PNVFReCyT5Kr1huV is $0.04.

The total transactions of PHIL/SOL is 117 in the last 24 hours, 94 of which are buy transactions, and 23 are sales transactions.

PHIL/SOL pool has a trading volume of $4,326.93 in the last 24 hours.

The exchange rate of 1 PHIL to SOL is 0.000000005767, captured at 8:00 AM UTC.

The price of converting 1 PHIL to USD is $0.000001211 today.

PHIL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:09:39 AMbuy$0.0021$0.0512110.000010.0857671,733.78
2j3MG...142z
39HH...Sn5Y
11/15/20247:09:37 AMsell$0.02258$0.0526480.00010750.071268,528.82
PNLCQ...2tvF
2zZM...NP2H
11/15/20246:31:34 AMsell$0.003419$0.000020510.000016290.079773166.68
9yGB9...N3A7
3AJG...dbDe
11/15/20246:27:21 AMbuy$0.002099$0.000021110.000010.06100599.43
LLnrZ...9RuG
38RD...KdSw
11/15/20246:27:21 AMbuy$0.002099$0.000022460.000010.06106993.47
LLnrZ...9RuG
3qYn...Kfwu
11/15/20246:27:21 AMbuy$0.002099$0.000019810.000010.079435105.97
LLnrZ...9RuG
5qAU...ztng
11/15/20246:27:10 AMbuy$0.002101$0.000017970.000010.078554116.89
LLnrZ...9RuG
2KN5...gaNe
11/15/20246:27:10 AMbuy$0.002101$0.000019220.000010.079146109.33
LLnrZ...9RuG
2arC...ZyS3
11/15/20246:27:10 AMbuy$0.002101$0.000016770.000010.077982125.27
LLnrZ...9RuG
2BPh...CWsf
11/15/20246:26:37 AMbuy$0.002101$0.000018320.000010.078722114.65
LLnrZ...9RuG
9Epg...1d4t
11/15/20246:26:31 AMbuy$0.002101$0.000017260.000010.078215121.71
LLnrZ...9RuG
3s6Z...KAAz
11/15/20246:26:28 AMbuy$0.002101$0.000014960.000010.077121140.42
LLnrZ...9RuG
5Mer...yMsG
11/15/20246:26:26 AMbuy$0.002101$0.000013860.000010.076599151.52
LLnrZ...9RuG
rB2M...XjU6
11/15/20246:26:21 AMbuy$0.002101$0.000010830.000010.075158193.83
LLnrZ...9RuG
ngAk...mXrG
11/15/20246:26:21 AMbuy$0.002101$0.000011810.000010.075621177.9
2j3MG...142z
52og...HFtP
11/15/20246:26:21 AMbuy$0.002101$0.0599090.000010.074716212.01
LLnrZ...9RuG
2yQ3...KBL3
11/15/20246:26:18 AMbuy$0.021$0.0543690.00010.0720794,808.02
bruhN...Qd4c
4ncF...zAVA
11/15/20246:26:17 AMbuy$0.021$0.0766430.00010.093162316,222.53
bruhN...Qd4c
4Ape...e78H
11/15/20246:26:14 AMsell$0.6189$0.05190.0029460.089047325,659.29
B1yrg...xmGN
3Dyk...mE7E
11/15/20246:26:07 AMbuy$0.0021$0.0018310.000010.0587191.14
LLnrZ...9RuG
3vvw...C4yi