- WhatToFarm
- Solana
- Raydium
- PHIL-SOL LPs
Info about PHIL-SOL pair
- Pooled PHIL:
- 4,611.09
- Pooled SOL:
- $0.004832
PHIL/SOL price stats on Solana
As of November 15, 2024, the current price of PHIL token on DEX Raydium is $0.00002465. PHIL price is down -94.19% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $4,350.93. PHIL token contract is K9Dh924s1xt9xj7rRbHUnjd3Yov1cb52AVn8JQhpump with a market cap $5,101.24. The liquidity pool contract is EikhHs38UNwthdrYJydRxk6xPak1K6CXz25vGC5rjVB4 with total value locked (TVL) of $1.13. The PHIL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PHIL/SOL now?
The current liquidity of PHIL/SOL with the contract address EikhHs38UNwthdrYJydRxk6xPak1K6CXz25vGC5rjVB4 is $1.13.
How many transactions are there in the PHIL/SOL pool in the last 24 hours?
The total transactions of PHIL/SOL is 294 in the last 24 hours, 157 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the PHIL/SOL pool in the last 24 hours?
PHIL/SOL pool has a trading volume of $4,350.93 in the last 24 hours.
What is the exchange rate of 1 PHIL to SOL?
The exchange rate of 1 PHIL to SOL is 0.0000001175, captured at 12:10 PM UTC.
How much is 1 PHIL in dollars?
The price of converting 1 PHIL to USD is $0.00002465 today.
PHIL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:54:54 AM | buy | $0.02097 | $0.00002465 | 0.0001 | 0.061175 | 850.61 | 4DmA...N4go | |
| 11/15/2024 | 7:54:49 AM | sell | $0.005048 | $0.00001996 | 0.00002407 | 0.079521 | 252.81 | bqMK...ToNd | |
| 11/15/2024 | 7:41:01 AM | buy | $0.01048 | $0.00001936 | 0.00005 | 0.079233 | 541.52 | 3bKF...EHvT | |
| 11/15/2024 | 7:40:24 AM | buy | $0.01049 | $0.00001366 | 0.00005 | 0.07651 | 767.96 | v5dY...NZr7 | |
| 11/15/2024 | 7:40:09 AM | sell | $0.01056 | $0.00001362 | 0.00005031 | 0.07649 | 775.17 | DvCW...SabY | |
| 11/15/2024 | 7:40:05 AM | sell | $0.01621 | $0.00002091 | 0.00007722 | 0.079962 | 775.17 | 2TMR...5Nxh | |
| 11/15/2024 | 7:39:58 AM | buy | $0.02099 | $0.00001936 | 0.0001 | 0.079223 | 1,084.17 | 3bUK...L2qj | |
| 11/15/2024 | 7:39:54 AM | sell | $0.01407 | $0.00001755 | 0.00006705 | 0.078362 | 801.9 | Xqw8...uCGd | |
| 11/15/2024 | 7:39:47 AM | buy | $0.01049 | $0.00001877 | 0.00005 | 0.078942 | 559.13 | 4mWM...2PgD | |
| 11/15/2024 | 7:38:50 AM | buy | $0.01048 | $0.00001313 | 0.00005 | 0.076262 | 798.34 | 3PeR...GUrz | |
| 11/15/2024 | 7:38:07 AM | buy | $0.0021 | $0.00001037 | 0.00001 | 0.074939 | 202.45 | 4uuk...L4za | |
| 11/15/2024 | 7:35:52 AM | sell | $0.01088 | $0.00001218 | 0.00005179 | 0.075797 | 893.28 | yhun...DoDm | |
| 11/15/2024 | 7:35:44 AM | sell | $0.07872 | $0.00008519 | 0.0003744 | 0.064052 | 924.08 | 4kVz...qTNo | |
| 11/15/2024 | 7:35:46 AM | sell | $0.01678 | $0.00001815 | 0.00007982 | 0.078638 | 924.08 | FUwu...ykPv | |
| 11/15/2024 | 7:35:46 AM | sell | $0.03125 | $0.00003382 | 0.0001486 | 0.061609 | 924.08 | o8o2...c199 | |
| 11/15/2024 | 7:35:44 AM | sell | $0.9113 | $0.0008995 | 0.004335 | 0.054279 | 1,013.11 | 2Zrp...cGoQ | |
| 11/15/2024 | 7:35:41 AM | buy | $1.05 | $0.0002124 | 0.005 | 0.05101 | 4,945.88 | 5EW9...Jdko | |
| 11/15/2024 | 7:35:14 AM | sell | $0.01064 | $0.00001037 | 0.00005071 | 0.074939 | 1,026.76 | 6dNW...Eo4Z | |
| 11/15/2024 | 7:35:10 AM | sell | $0.01468 | $0.0000143 | 0.00006994 | 0.076811 | 1,026.76 | uJJ3...aZC7 | |
| 11/15/2024 | 7:35:08 AM | sell | $0.02716 | $0.00002645 | 0.0001293 | 0.061259 | 1,026.76 | 38Cs...rUKv |