WhatToFarm
/
Get started
12 Swap

Info about PHIL-SOL pair

Price USD
$0.052991
Price
0.071425 SOL
TVL
$9.56
MKT CAP
$618.9
5m
0%
1h
0%
4h
-99.73%
24h
-99.73%
Share
TXNS
98
Buys
88
Sells
10
Volume
3K
Telegram price alerts
Pair:
B5LqUEtpniwdezS2SkpJ7cx2QU2qNC3YHjygx8FqyAoi
PHIL:
13ytwwubBuNQeHyLjhvTTjBX2W48f3JBMh8EbUN8pump
SOL:
So11111111111111111111111111111111111111112
Pooled PHIL:
22,811.93
Pooled SOL:
$0.04527

PHIL/SOL price stats on Solana

As of November 15, 2024, the current price of PHIL token on DEX Raydium is $0.000002991. PHIL price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,112.72. PHIL token contract is 13ytwwubBuNQeHyLjhvTTjBX2W48f3JBMh8EbUN8pump with a market cap $618.90. The liquidity pool contract is B5LqUEtpniwdezS2SkpJ7cx2QU2qNC3YHjygx8FqyAoi with total value locked (TVL) of $9.57. The PHIL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHIL/SOL with the contract address B5LqUEtpniwdezS2SkpJ7cx2QU2qNC3YHjygx8FqyAoi is $9.57.

The total transactions of PHIL/SOL is 98 in the last 24 hours, 88 of which are buy transactions, and 10 are sales transactions.

PHIL/SOL pool has a trading volume of $3,112.72 in the last 24 hours.

The exchange rate of 1 PHIL to SOL is 0.00000001425, captured at 9:24 AM UTC.

The price of converting 1 PHIL to USD is $0.000002991 today.

PHIL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:06:56 AMsell$0.01201$0.0529910.000057240.0714254,015.9
2j3MG...142z
dBUD...UkfQ
11/15/20247:06:54 AMsell$0.0383$0.0595370.00018250.0745454,015.9
2j3MG...142z
5DYC...Eck2
11/15/20247:06:49 AMbuy$0.02098$0.000014010.00010.0766791,497.18
bruhN...Qd4c
24tw...6U7U
11/15/20247:06:47 AMbuy$0.02098$0.0551370.00010.0724484,084.95
bruhN...Qd4c
fLjn...9weC
11/15/20247:06:42 AMbuy$0.02098$0.0637140.00010.08176956,498.16
bruhN...Qd4c
D5Rs...5SRg
11/15/20247:06:42 AMbuy$0.002098$0.0717930.000010.0108546117,012.48
2j3MG...142z
2Tt6...U7Vg
11/15/20247:06:41 AMsell$0.01177$0.0770960.000056090.093381165,904.61
G8RXe...g6dn
3caw...tkmh
11/15/20247:02:57 AMbuy$0.002101$0.0686030.000010.0840942,442.07
2j3MG...142z
4t9k...Hkit
11/15/20247:02:45 AMsell$0.01588$0.0516660.000075680.0879399,533.42
8XVps...SHQC
2G4r...6g7y
11/15/20247:02:22 AMbuy$0.0021$0.0530090.000010.071432697.86
2j3MG...142z
3gwp...EbB9
11/15/20247:02:15 AMsell$0.02754$0.0558990.00013110.0728094,669.48
7Gqs5...ZxnD
5WX1...UMhB
11/15/20246:50:23 AMbuy$83.93$0.0011370.40.0554273,797.62
DPCf3...kAqt
5YmU...71M6
11/15/20246:49:53 AMbuy$104.83$0.0011340.50.05541292,371.07
9vczA...cV6i
3YDt...tL12
11/15/20246:49:30 AMbuy$62.9$0.0011330.30.05540655,488.88
Eurky...umiF
52Mk...tPyK
11/15/20246:48:57 AMbuy$20.94$0.0011310.10.05540318,507.34
4FuGk...BRsj
W2Sf...p7L3
11/15/20246:48:22 AMbuy$62.95$0.0011330.30.055455,555.27
61V67...ysbh
3UPx...3xCd
11/15/20246:47:56 AMbuy$62.93$0.0011310.30.05539555,605.14
Ahkrz...HPNr
yVuU...GHaL
11/15/20246:47:26 AMbuy$104.85$0.001130.50.05538892,786.27
GGMdk...upP3
LecX...PQWi
11/15/20246:46:56 AMbuy$41.88$0.0011270.20.05538337,153.39
3aXv8...HmYE
4FuQ...etf8
11/15/20246:46:31 AMbuy$20.93$0.0011260.10.0553818,585.04
66zqr...cLiH
4TU9...jYYS