- WhatToFarm
- Solana
- Raydium
- PHIL-SOL LPs
Info about PHIL-SOL pair
- Pooled PHIL:
- 162.09M
- Pooled SOL:
- $0.6801
PHIL/SOL price stats on Solana
As of November 15, 2024, the current price of PHIL token on DEX Raydium is $0.0000008443. PHIL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $771,845.67. PHIL token contract is 8h7LhiJN1vxiALPFtZf5BvJkNzwLKdPY1uhHCXSpump with a market cap $474.06. The liquidity pool contract is AtJ1u6GgiDkjUazZX9KnTRR9RCereJbPUbuodmSmx2Rq with total value locked (TVL) of $279.14. The PHIL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PHIL/SOL now?
The current liquidity of PHIL/SOL with the contract address AtJ1u6GgiDkjUazZX9KnTRR9RCereJbPUbuodmSmx2Rq is $279.14.
How many transactions are there in the PHIL/SOL pool in the last 24 hours?
The total transactions of PHIL/SOL is 2084 in the last 24 hours, 1213 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the PHIL/SOL pool in the last 24 hours?
PHIL/SOL pool has a trading volume of $771,845.67 in the last 24 hours.
What is the exchange rate of 1 PHIL to SOL?
The exchange rate of 1 PHIL to SOL is 0.000000004035, captured at 6:59 AM UTC.
How much is 1 PHIL in dollars?
The price of converting 1 PHIL to USD is $0.0000008443 today.
PHIL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:35:45 AM | sell | $5.08 | $0.068443 | 0.02428 | 0.084035 | 6.02M | 2dXo...xutR | |
| 11/15/2024 | 5:27:51 AM | buy | $4.15 | $0.067876 | 0.02 | 0.083791 | 5.28M | 5EuW...MY9Z | |
| 11/15/2024 | 5:27:13 AM | sell | $2.06 | $0.06771 | 0.00995 | 0.083714 | 2.68M | 5viA...uQvf | |
| 11/15/2024 | 5:24:50 AM | buy | $2.06 | $0.067717 | 0.01 | 0.083733 | 2.68M | 2fUu...HLua | |
| 11/15/2024 | 5:22:51 AM | buy | $2.06 | $0.067483 | 0.01 | 0.083617 | 2.76M | 5u74...HQf1 | |
| 11/15/2024 | 5:21:58 AM | buy | $0.002061 | $0.067339 | 0.00001 | 0.08356 | 2,808.38 | 2YzR...LHAi | |
| 11/15/2024 | 5:18:41 AM | buy | $0.01028 | $0.067327 | 0.00005 | 0.08356 | 14,043.26 | 2n3v...usmE | |
| 11/15/2024 | 5:18:29 AM | buy | $0.01027 | $0.067317 | 0.00005 | 0.083559 | 14,045.5 | 23bC...GqPm | |
| 11/15/2024 | 5:18:25 AM | sell | $40.02 | $0.069546 | 0.1948 | 0.084647 | 41.93M | 3c6x...CF48 | |
| 11/15/2024 | 5:17:09 AM | buy | $0.00205 | $0.051256 | 0.00001 | 0.086126 | 1,632.31 | 3muG...TyC8 | |
| 11/15/2024 | 5:16:51 AM | buy | $0.002051 | $0.051256 | 0.00001 | 0.086126 | 1,632.35 | 4TXR...GF7k | |
| 11/15/2024 | 5:16:43 AM | buy | $115.7 | $0.063939 | 0.5634 | 0.081918 | 293.68M | 3aYk...ZsCb | |
| 11/15/2024 | 4:55:02 AM | sell | $1.76 | $0.061269 | 0.008625 | 0.09619 | 13.93M | 63Bn...xmBp | |
| 11/15/2024 | 4:27:17 AM | buy | $2.07 | $0.061124 | 0.01 | 0.095423 | 18.44M | 5G76...LoDz | |
| 11/15/2024 | 2:30:51 AM | buy | $4.18 | $0.07999 | 0.02 | 0.09477 | 41.93M | 68yy...PY5c | |
| 11/15/2024 | 2:25:06 AM | buy | $0.01043 | $0.079118 | 0.00005 | 0.09437 | 114,392.02 | 42of...jnYp | |
| 11/15/2024 | 2:25:05 AM | buy | $0.01043 | $0.079114 | 0.00005 | 0.094368 | 114,444.23 | 4PKC...a3LV | |
| 11/15/2024 | 2:25:00 AM | buy | $0.01042 | $0.079108 | 0.00005 | 0.094366 | 114,496.48 | XhV7...skt9 | |
| 11/15/2024 | 2:24:57 AM | sell | $4.71 | $0.079999 | 0.02261 | 0.094794 | 47.17M | 4VDz...PMEZ | |
| 11/15/2024 | 2:06:13 AM | buy | $2.22 | $0.061066 | 0.0106 | 0.095083 | 20.85M | 3T4r...E4Kt |