- WhatToFarm
- Solana
- Raydium
- PHI-SOL LPs
Info about PHI-SOL pair
- Pooled PHI:
- 16,801.25
- Pooled SOL:
- $3,095.96
PHI/SOL price stats on Solana
As of October 29, 2026, the current price of PHI token on DEX Raydium is $19. PHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. PHI token contract is 5KpVhusHKo3m846HWoWgUwL6EKbeBttioZZXMVLRNZhc with a market cap $30,719,563.79. The liquidity pool contract is 2p4FMgApxFaAw5d3ZPvA7RBisiNjJSk6b2y4t4Xsz1RE with total value locked (TVL) of $636,327.53. The PHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PHI/SOL now?
The current liquidity of PHI/SOL with the contract address 2p4FMgApxFaAw5d3ZPvA7RBisiNjJSk6b2y4t4Xsz1RE is $636,327.53.
How many transactions are there in the PHI/SOL pool in the last 24 hours?
The total transactions of PHI/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHI/SOL pool in the last 24 hours?
PHI/SOL pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 PHI to SOL?
The exchange rate of 1 PHI to SOL is 0.1855, captured at 1:40 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $19 today.
PHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 11:07:19 PM | buy | $0.494 | $19 | 0.004823 | 0.1855 | 0.026 | 4pra...6joy | |
| 10/27/2026 | 3:55:42 AM | sell | $0.07374 | $14.74 | 0.000737 | 0.1474 | 0.005 | 5svQ...cqxc | |
| 10/26/2026 | 12:21:38 PM | buy | $39.91 | $18.74 | 0.3933 | 0.1847 | 2.12 | 3gSb...QwxY | |
| 10/26/2026 | 10:27:33 AM | sell | $39.03 | $18.62 | 0.385 | 0.1837 | 2.09 | 47Mv...Xn2g | |
| 10/26/2026 | 2:52:10 AM | buy | $77.15 | $18.54 | 0.7684 | 0.1847 | 4.16 | 3CC6...qASJ | |
| 10/25/2026 | 8:41:36 PM | sell | $74.53 | $18.67 | 0.7335 | 0.1837 | 3.99 | 66kP...PnpJ | |
| 10/23/2026 | 11:46:32 AM | buy | $89.47 | $19.25 | 0.8582 | 0.1846 | 4.64 | K8yu...pCVS | |
| 10/23/2026 | 7:16:42 AM | buy | $5.21 | $19.3 | 0.0499 | 0.1848 | 0.27 | 3GHn...dy2d | |
| 10/23/2026 | 7:09:24 AM | sell | $57.31 | $19.19 | 0.5483 | 0.1836 | 2.98 | 3kY4...wEGe | |
| 10/22/2026 | 8:45:44 PM | sell | $41.6 | $18.94 | 0.4034 | 0.1837 | 2.19 | 4ZrH...TSmE | |
| 10/22/2026 | 5:15:01 PM | buy | $61.77 | $19.05 | 0.5988 | 0.1847 | 3.24 | 2uVX...qnPs | |
| 10/22/2026 | 2:17:31 PM | sell | $38.4 | $19.23 | 0.3667 | 0.1837 | 1.99 | 38zA...jpps | |
| 10/22/2026 | 11:31:17 AM | sell | $14.76 | $19.2 | 0.1413 | 0.1837 | 0.769 | 38TX...QhyQ | |
| 10/22/2026 | 6:33:40 AM | buy | $9.97 | $19.33 | 0.09536 | 0.1848 | 0.516 | 34ut...ojWX | |
| 10/22/2026 | 6:33:26 AM | buy | $108.71 | $19.32 | 1.03 | 0.1846 | 5.62 | 95zN...P1bT | |
| 10/21/2026 | 8:53:23 PM | buy | $12.93 | $19.96 | 0.1197 | 0.1848 | 0.648 | 4fQy...XRdc | |
| 10/21/2026 | 8:51:37 PM | buy | $102.39 | $19.92 | 0.9481 | 0.1845 | 5.13 | 2yBE...qNL6 | |
| 10/21/2026 | 8:49:36 PM | buy | $134.82 | $19.93 | 1.24 | 0.1844 | 6.76 | b5TF...kxvT | |
| 10/21/2026 | 8:37:47 PM | sell | $138.26 | $19.85 | 1.27 | 0.1834 | 6.96 | xTTx...qNTC | |
| 10/21/2026 | 8:37:27 PM | sell | $138.43 | $19.87 | 1.27 | 0.1836 | 6.96 | 2LJ3...VfdS |