- WhatToFarm
- Solana
- Raydium
- PHI-SOL LPs
Info about PHI-SOL pair
- Pooled PHI:
- 16,806.38
- Pooled SOL:
- $3,094.96
PHI/SOL price stats on Solana
As of October 5, 2026, the current price of PHI token on DEX Raydium is $22.46. PHI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $243.02. PHI token contract is 5KpVhusHKo3m846HWoWgUwL6EKbeBttioZZXMVLRNZhc with a market cap $36,325,212.00. The liquidity pool contract is 2p4FMgApxFaAw5d3ZPvA7RBisiNjJSk6b2y4t4Xsz1RE with total value locked (TVL) of $754,074.53. The PHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PHI/SOL now?
The current liquidity of PHI/SOL with the contract address 2p4FMgApxFaAw5d3ZPvA7RBisiNjJSk6b2y4t4Xsz1RE is $754,074.53.
How many transactions are there in the PHI/SOL pool in the last 24 hours?
The total transactions of PHI/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHI/SOL pool in the last 24 hours?
PHI/SOL pool has a trading volume of $243.02 in the last 24 hours.
What is the exchange rate of 1 PHI to SOL?
The exchange rate of 1 PHI to SOL is 0.1847, captured at 2:28 PM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $22.46 today.
PHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:33:30 AM | buy | $109.25 | $22.46 | 0.8982 | 0.1847 | 4.86 | 4SHZ...PXSB | |
| 10/05/2026 | 8:25:10 AM | sell | $133.76 | $22.33 | 1.1 | 0.1837 | 5.98 | f7t7...nn4C | |
| 10/02/2026 | 9:59:07 PM | buy | $117.46 | $21.75 | 0.998 | 0.1848 | 5.4 | 3MHB...5CJS | |
| 10/02/2026 | 9:04:29 PM | sell | $64.5 | $21.6 | 0.5487 | 0.1838 | 2.98 | 5Zqz...znZN | |
| 10/01/2026 | 2:34:54 PM | sell | $65.06 | $21.73 | 0.5505 | 0.1838 | 2.99 | 5KbB...TSjN | |
| 09/30/2026 | 8:27:39 AM | buy | $279.33 | $21.83 | 2.36 | 0.1847 | 12.79 | 5ZC8...pThX | |
| 09/30/2026 | 8:03:45 AM | sell | $151.56 | $21.76 | 1.27 | 0.1837 | 6.96 | 3RHS...hKmb | |
| 09/30/2026 | 2:32:31 AM | buy | $59.54 | $22.04 | 0.499 | 0.1847 | 2.7 | Mfe1...chj3 | |
| 09/29/2026 | 2:03:41 PM | sell | $44.19 | $22.21 | 0.3657 | 0.1837 | 1.99 | 4Hjt...Pi2B | |
| 09/29/2026 | 1:34:25 PM | sell | $22.08 | $22.19 | 0.1828 | 0.1837 | 0.995 | 3pyJ...Svot | |
| 09/29/2026 | 11:51:09 AM | buy | $89.96 | $22.2 | 0.7485 | 0.1847 | 4.05 | 62c7...z1q5 | |
| 09/29/2026 | 10:47:40 AM | sell | $109.03 | $21.91 | 0.9142 | 0.1837 | 4.97 | 4gLe...FaUS | |
| 09/29/2026 | 8:43:14 AM | buy | $134.37 | $22.02 | 1.12 | 0.1847 | 6.1 | 3hXw...HDwg | |
| 09/29/2026 | 8:29:19 AM | buy | $89.55 | $22.08 | 0.7485 | 0.1846 | 4.05 | 23Ce...veTS | |
| 09/29/2026 | 8:29:01 AM | sell | $175.39 | $21.96 | 1.46 | 0.1837 | 7.98 | 5ExR...ZsRU | |
| 09/28/2026 | 9:25:20 PM | sell | $64.89 | $21.73 | 0.5486 | 0.1837 | 2.98 | 2yyP...UGRc | |
| 09/28/2026 | 9:02:02 PM | buy | $154.33 | $21.97 | 1.29 | 0.1847 | 7.02 | 3teT...gnT6 | |
| 09/28/2026 | 3:13:30 PM | sell | $32.35 | $21.66 | 0.2744 | 0.1838 | 1.49 | 44Tp...McHV | |
| 09/27/2026 | 4:53:58 PM | sell | $44.88 | $22.48 | 0.367 | 0.1838 | 1.99 | 3451...2kZN | |
| 09/27/2026 | 2:24:43 AM | buy | $9.99 | $22.51 | 0.08209 | 0.1849 | 0.444 | 5Wcu...eY4x |