WhatToFarm
/
Get started
12 Swap

Info about PHI-SOL pair

Price USD
$15.88
Price
0.1917 SOL
TVL
$523,393.73
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2p4FMgApxFaAw5d3ZPvA7RBisiNjJSk6b2y4t4Xsz1RE
PHI:
5KpVhusHKo3m846HWoWgUwL6EKbeBttioZZXMVLRNZhc
SOL:
So11111111111111111111111111111111111111112
Pooled PHI:
16,448.15
Pooled SOL:
$3,161.78

PHI/SOL price stats on Solana

As of May 1, 2026, the current price of PHI token on DEX Raydium is $15.88. PHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHI token contract is 5KpVhusHKo3m846HWoWgUwL6EKbeBttioZZXMVLRNZhc with a market cap $25,689,641.21. The liquidity pool contract is 2p4FMgApxFaAw5d3ZPvA7RBisiNjJSk6b2y4t4Xsz1RE with total value locked (TVL) of $523,393.74. The PHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHI/SOL with the contract address 2p4FMgApxFaAw5d3ZPvA7RBisiNjJSk6b2y4t4Xsz1RE is $523,393.74.

The total transactions of PHI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHI to SOL is 0.1917, captured at 11:11 PM UTC.

The price of converting 1 PHI to USD is $15.88 today.

PHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20262:28:22 PMsell$37.91$15.880.45740.19172.38
WNZhS...9QLU
5ih4...MRBK
04/22/20267:51:43 AMbuy$0.6991$17.050.0079230.19320.041
D1Dw5...9tUj
ndNr...QqRH
04/18/20266:35:01 PMsell$66.17$16.540.76710.19174
D1Dw5...9tUj
3ZZg...7Wxf
04/16/20269:52:11 AMbuy$9.99$16.460.11710.19290.607
D1Dw5...9tUj
4di9...iaUV
04/10/20262:41:53 PMbuy$48.93$16.390.57530.19272.98
D1Dw5...9tUj
1rvu...JBLM
04/07/202610:23:40 PMbuy$0.8328$16.330.009990.19580.051
D1Dw5...9tUj
23oj...xBXL
04/05/20268:14:21 AMbuy$0.7949$15.580.009990.19580.051
D1Dw5...9tUj
5LGi...oHrN
04/01/20262:31:22 PMbuy$0.8328$16.320.009990.19580.051
D1Dw5...9tUj
5TRW...wQN7
04/01/20266:08:19 AMsell$7,192.56$16.5785.440.1969433.84
F9DmT...U99B
5FSW...AP8a
04/01/20265:24:13 AMbuy$0.9987$17.210.011910.20540.058
D1Dw5...9tUj
4g3q...NXUq
03/30/202610:57:24 PMbuy$0.9987$16.920.012050.20430.059
D1Dw5...9tUj
57ee...9xdw
03/27/20262:42:47 PMbuy$0.8268$16.870.009990.20380.049
D1Dw5...9tUj
2RCt...w2iV
03/25/20261:21:02 PMbuy$0.9301$18.980.009990.20380.049
D1Dw5...9tUj
64Vy...szMF
03/23/20269:26:49 PMbuy$0.9144$18.660.009990.20380.049
D1Dw5...9tUj
5Mj6...o68K
03/22/202610:08:26 PMbuy$85.83$17.490.99710.20324.9
D1Dw5...9tUj
2fe6...GfcP
03/22/20263:18:48 PMbuy$0.9981$17.820.011430.20420.056
D1Dw5...9tUj
3cQc...6Rmj