WhatToFarm
/
Get started
12 Swap

Info about PHD-SOL pair

Price USD
$0.00006997
Price
0.06323 SOL
TVL
$33,192.23
MKT CAP
$70K
5m
50.02%
1h
-0.53%
4h
-0.53%
24h
-0.53%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
649K
Telegram price alerts
Pair:
5vAdppSp27oax8bpZxJQ512uN6ghVQ6Qu1tBybrscVGb
PHD:
8qxWfA4twPEDuztDfYhXsaTWgwXjpBnE6tgnHU7Xpump
SOL:
So11111111111111111111111111111111111111112
Pooled PHD:
282.97M
Pooled SOL:
$61.81

PHD/SOL price stats on Solana

As of November 16, 2024, the current price of PHD token on DEX Raydium is $0.00006997. PHD price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2890 trades with trading volume of $649,023.99. PHD token contract is 8qxWfA4twPEDuztDfYhXsaTWgwXjpBnE6tgnHU7Xpump with a market cap $69,977.91. The liquidity pool contract is 5vAdppSp27oax8bpZxJQ512uN6ghVQ6Qu1tBybrscVGb with total value locked (TVL) of $33,192.24. The PHD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHD/SOL with the contract address 5vAdppSp27oax8bpZxJQ512uN6ghVQ6Qu1tBybrscVGb is $33,192.24.

The total transactions of PHD/SOL is 2890 in the last 24 hours, 1360 of which are buy transactions, and 1530 are sales transactions.

PHD/SOL pool has a trading volume of $649,023.99 in the last 24 hours.

The exchange rate of 1 PHD to SOL is 0.000000323, captured at 8:14 PM UTC.

The price of converting 1 PHD to USD is $0.00006997 today.

PHD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:13:03 PMsell$86.97$0.000065580.40150.0630281.33M
2LhFr...SRi4
2Uen...hCvC
11/16/20248:12:44 PMsell$29.28$0.000066130.13510.06305442,885.64
2oN2L...4z88
3F42...gJtn
11/16/20248:12:40 PMsell$883.36$0.000069944.070.06322612.63M
7WFVs...cFUs
3HLF...YQ5h
11/16/20248:12:38 PMbuy$43.31$0.000073950.20.063414585,769.83
GiyZR...KA6S
4Zt1...e6g5
11/16/20248:12:36 PMbuy$107.21$0.000070650.4950.0632621.52M
pdnuW...yDg9
35G3...rHYd
11/16/20248:12:37 PMbuy$43.9$0.000073560.20270.063396596,825.49
C8kPM...8muF
smHv...K4vi
11/16/20248:12:37 PMbuy$214.43$0.000072430.990.0633442.96M
9Ju6Y...g9ho
4AE9...vJ81
11/16/20248:12:37 PMbuy$43.9$0.000071310.20270.063292615,718.11
DhNSt...nLZB
4nXH...oXCW
11/16/20248:12:32 PMsell$29.2$0.000069970.13480.06323417,379.69
4QwXD...ve27
2Bp6...mZir
11/16/20248:12:31 PMbuy$54.15$0.000070510.250.063255768,007.26
xKHzL...XhWx
2veJ...3a48
11/16/20248:12:31 PMsell$33.8$0.000070240.1560.063242481,224.75
BDZv8...EDtc
CgqZ...NvMb
11/16/20248:12:23 PMbuy$214.45$0.000069350.990.0632013.09M
EMtKg...qUK3
3Cud...MnJz
11/16/20248:12:23 PMsell$8.23$0.000068140.038020.063145120,891.28
vAuB7...1eCy
2kHa...PSSe
11/16/20248:12:20 PMbuy$646.6$0.000065762.980.0630369.83M
EaA59...522H
3FEP...v4D8
11/16/20248:12:14 PMbuy$216.62$0.0000559210.0625813.87M
BdPMj...irfM
3v4g...x2x8
11/16/20248:12:15 PMbuy$758.19$0.000060033.50.06277112.63M
7WFVs...cFUs
4vuf...yXjU
11/16/20248:12:15 PMbuy$42.89$0.000056930.1980.062628753,372.35
BJriH...BfLA
3zV2...YapK
11/16/20248:12:12 PMsell$3,038.68$0.0000663914.020.06306445.77M
DN6qA...EbjM
3kwW...19n8
11/16/20248:12:12 PMbuy$3,038.65$0.0000661814.020.06305545.91M
DN6qA...EbjM
3XsL...6sLQ
11/16/20248:12:12 PMbuy$64.98$0.000080460.30.063714807,614.9
8z7Hx...1Jbn
3Vfw...yhyU