WhatToFarm
/
Get started
12 Swap

Info about PHAT-SOL pair

Price USD
$0.00007083
Price
0.062976 SOL
TVL
$37.33
MKT CAP
$67.1K
5m
0%
1h
0%
4h
19.12%
24h
19.12%
Share
TXNS
687
Buys
412
Sells
275
Volume
119K
Telegram price alerts
Pair:
8eqsupmVGQR4gnCPjFcKtTWyqagqKAiWUgGYBBMpBC54
PHAT:
8GtgMZTfetoFBM4pz6YfSKYHhy3ypufPJkAD3mHvNgyL
SOL:
So11111111111111111111111111111111111111112
Pooled PHAT:
262,849.87
Pooled SOL:
$0.07868

PHAT/SOL price stats on Solana

As of November 17, 2024, the current price of PHAT token on DEX Raydium is $0.00007083. PHAT price is up 19.12% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $118,794.17. PHAT token contract is 8GtgMZTfetoFBM4pz6YfSKYHhy3ypufPJkAD3mHvNgyL with a market cap $67,100.08. The liquidity pool contract is 8eqsupmVGQR4gnCPjFcKtTWyqagqKAiWUgGYBBMpBC54 with total value locked (TVL) of $37.34. The PHAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHAT/SOL with the contract address 8eqsupmVGQR4gnCPjFcKtTWyqagqKAiWUgGYBBMpBC54 is $37.34.

The total transactions of PHAT/SOL is 687 in the last 24 hours, 412 of which are buy transactions, and 275 are sales transactions.

PHAT/SOL pool has a trading volume of $118,794.17 in the last 24 hours.

The exchange rate of 1 PHAT to SOL is 0.0000002976, captured at 12:34 PM UTC.

The price of converting 1 PHAT to USD is $0.00007083 today.

PHAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:59:49 AMsell$0.4711$0.000070830.0019790.0629766,650.56
2j3MG...142z
xFFx...S85k
11/17/20248:59:46 AMbuy$0.4718$0.0617830.0019830.0974942.65M
7KjFE...zHhJ
3VbC...6F2R
11/17/20248:51:09 AMsell$0.02318$0.0534830.000096890.0714556,657.22
2j3MG...142z
2ydJ...QJ8i
11/17/20248:51:03 AMbuy$0.02392$0.0710120.00010.01042292.36M
66ZC9...xykh
3sYD...riVL
11/17/20248:49:01 AMsell$0.2372$0.000035590.00099140.0614876,663.88
2j3MG...142z
3eAg...tdiD
11/17/20248:48:58 AMbuy$0.2372$0.000035560.00099150.0614866,670.51
Fj9Mg...sbJz
5Nbs...W2ix
11/17/20248:42:04 AMsell$0.2383$0.000035730.00098850.0614816,670.56
2j3MG...142z
3YeU...zrFm
11/17/20248:42:02 AMbuy$0.2393$0.0658280.00099150.082414410,602.78
Fj9Mg...sbJz
5M5G...2iHg
11/17/20248:34:40 AMsell$0.02394$0.0535850.000099910.0714966,677.23
2j3MG...142z
q35a...2MXu
11/17/20248:34:30 AMbuy$0.02394$0.0534960.00010.071466,848.01
66ZC9...xykh
4wz9...sdvo
11/17/20248:34:19 AMsell$0.01247$0.0518670.000052130.0877996,683.92
2j3MG...142z
TjSP...uMHV
11/17/20248:34:14 AMbuy$0.01195$0.0533180.000050.0713873,603.58
4e5EF...Unqe
5Vqs...S2ti
11/17/20248:34:13 AMsell$1.19$0.00055590.0049910.0523242,147.39
4e5EF...Unqe
wBXh...2ng8
11/17/20248:34:11 AMbuy$1.19$0.0531030.0050.071296385,725.73
U3AwV...cJo2
3XVd...zu2m
11/17/20248:29:06 AMsell$0.004533$0.0711780.000019030.0104947384,728.67
5YET3...zoPX
5Py1...cEG9
11/17/20248:28:30 AMbuy$1.18$0.00078880.0049570.0533131,496.3
7KjFE...zHhJ
5F5o...aQcH
11/17/20248:28:31 AMsell$1.17$0.0011820.0049510.054965997.09
5iywv...uXWs
2v2y...6wkH
11/17/20248:27:47 AMsell$0.02613$0.0539060.00010990.0716426,690.61
2j3MG...142z
46sD...b1m5
11/17/20248:27:43 AMbuy$0.02378$0.000017980.00010.077561,322.61
22WLn...x95R
3hyL...PeMY
11/17/20248:26:38 AMbuy$0.002384$0.0642750.000010.0817935,577.01
2j3MG...142z
2MNu...vXE7