WhatToFarm
/
Get started
12 Swap

Info about PHASE69-SOL pair

Price USD
$0.059365
Price
0.073805 SOL
TVL
$12,805.19
MKT CAP
$9.4K
5m
0.41%
1h
5.54%
4h
-92.59%
24h
-92.59%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
899K
Telegram price alerts
Pair:
8XLNQYB5V98Rpum2jCeKWQNeHogaT1BZRTD9ZnAMdzAf
PHASE69:
2NtgLRmK26Gp64j1ayoh4WJYmN4FvmsbxG3u7fG5pump
SOL:
So11111111111111111111111111111111111111112
Pooled PHASE69:
682.45M
Pooled SOL:
$26.06

PHASE69/SOL price stats on Solana

As of November 19, 2024, the current price of PHASE69 token on DEX Raydium is $0.000009365. PHASE69 price is down -92.59% in the last 24 hours. The trading history for the last 24 hours contains 5217 trades with trading volume of $898,858.55. PHASE69 token contract is 2NtgLRmK26Gp64j1ayoh4WJYmN4FvmsbxG3u7fG5pump with a market cap $9,365.73. The liquidity pool contract is 8XLNQYB5V98Rpum2jCeKWQNeHogaT1BZRTD9ZnAMdzAf with total value locked (TVL) of $12,805.20. The PHASE69/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHASE69/SOL with the contract address 8XLNQYB5V98Rpum2jCeKWQNeHogaT1BZRTD9ZnAMdzAf is $12,805.20.

The total transactions of PHASE69/SOL is 5217 in the last 24 hours, 2510 of which are buy transactions, and 2707 are sales transactions.

PHASE69/SOL pool has a trading volume of $898,858.55 in the last 24 hours.

The exchange rate of 1 PHASE69 to SOL is 0.00000003805, captured at 12:22 PM UTC.

The price of converting 1 PHASE69 to USD is $0.000009365 today.

PHASE69-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202412:20:17 PMsell$4.86$0.0593650.019780.073805519,795.01
A397Z...ZwXQ
23ED...ohXU
11/19/202412:19:35 PMsell$0.4941$0.0593650.0020090.07380952,759.88
Ecr3A...5xAH
62XL...Sr2h
11/19/202412:17:57 PMsell$11.32$0.0593730.046080.0738161.21M
KDj1j...WY15
qEqJ...KC2G
11/19/202412:17:53 PMsell$5.91$0.0593990.024060.073826628,888.86
DoTgg...DUZq
4R8Z...8GAs
11/19/202412:16:13 PMbuy$46.97$0.0593940.1910.0738215M
5rwrK...tFxv
JsmL...iAwC
11/19/202412:15:20 PMsell$0.004701$0.0593040.000019070.073774505.29
2t3Vn...iRJp
43h9...iQYT
11/19/202412:14:16 PMbuy$4.63$0.0593270.018830.073794496,522.18
CrD6N...uAAv
2aGj...9o8A
11/19/202412:13:54 PMbuy$0.2459$0.0593250.0010.07379126,376.89
3a7zS...ubf6
4YhE...1ceW
11/19/202412:13:08 PMbuy$0.4926$0.0593370.0020.0737952,759.88
Ecr3A...5xAH
g7Z1...ZM4h
11/19/202412:11:28 PMsell$25.85$0.0593260.10490.0737862.77M
HRhLn...KLPt
4gtV...ikUH
11/19/202412:09:08 PMbuy$49.35$0.0593570.20.0737915.27M
6jE65...ogEL
5DmV...j5pX
11/19/202412:06:55 PMbuy$122.47$0.0591320.4950.0736913.41M
4uQ1D...gnfx
5fHH...d8Mq
11/19/202412:05:31 PMsell$9.8$0.0589050.039720.0736071.1M
DZEXu...ZqNq
359v...UZ5g
11/19/202412:01:47 PMsell$0.3796$0.0588980.0015410.07361342,666.63
9DRBR...rkqW
2PXS...zCRW
11/19/202411:56:51 AMsell$1.01$0.05890.0041130.073614113,814.85
8AHTR...tFqD
2JUi...7Qq3
11/19/202411:52:22 AMbuy$9.41$0.0589210.038280.0736271.06M
14VWH...wLX9
2gMx...cQim
11/19/202411:51:36 AMsell$148.07$0.0590840.60140.07368916.3M
BKBSv...uhKr
2RZL...VaGX
11/19/202411:50:59 AMsell$1.09$0.0593050.0044330.073778117,353.74
CD4Sw...78XU
3Y9T...rK7C
11/19/202411:49:31 AMbuy$24.64$0.0593210.10.0737832.64M
EGYtz...CSWs
3ETH...VJgP
11/19/202411:47:54 AMbuy$147.6$0.0590550.60.07368116.3M
BKBSv...uhKr
3fCL...wCb6