WhatToFarm
/
Get started
12 Swap

Info about Pharmai-SOL pair

Price USD
$0.095732
Price
0.0113009 SOL
TVL
$78.32
MKT CAP
$57.32
5m
0%
1h
0%
4h
-5.74%
24h
-34.23%
Share
TXNS
11
Buys
4
Sells
7
Volume
9
Telegram price alerts
Pair:
EcwinKcBjuNAaSrw7nVyifB69bs8XTAye26XWdpLQoHd
Pharmai:
BeKZcsoFkgwjTtJdAdLSnMwx6xBeRtGAjMK6d3Ci1xSU
SOL:
So11111111111111111111111111111111111111112
Pooled Pharmai:
68.22B
Pooled SOL:
$0.2058

Pharmai/SOL price stats on Solana

As of January 1, 2025, the current price of Pharmai token on DEX Raydium is $0.0000000005732. Pharmai price is down -34.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.81. Pharmai token contract is BeKZcsoFkgwjTtJdAdLSnMwx6xBeRtGAjMK6d3Ci1xSU with a market cap $57.32. The liquidity pool contract is EcwinKcBjuNAaSrw7nVyifB69bs8XTAye26XWdpLQoHd with total value locked (TVL) of $78.32. The Pharmai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pharmai/SOL with the contract address EcwinKcBjuNAaSrw7nVyifB69bs8XTAye26XWdpLQoHd is $78.32.

The total transactions of Pharmai/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

Pharmai/SOL pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 Pharmai to SOL is 0.000000000003009, captured at 6:02 AM UTC.

The price of converting 1 Pharmai to USD is $0.0000000005732 today.

Pharmai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20252:12:29 AMsell$0.01012$0.0957320.000053130.011300917.65M
MgdgE...uxBa
2Dwq...WraH
01/01/20252:09:02 AMsell$1.02$0.0958820.00540.01130891.75B
MgdgE...uxBa
5g9d...awrE
12/31/202410:25:58 PMsell$0.09702$0.0960810.0005070.0113178159.54M
4Lq5k...hzf1
bvTN...UznG
12/31/20247:40:09 PMsell$1.34$0.096360.0069780.01132912.12B
6fYSx...Sf7c
z11N...ikYb
12/31/20246:48:49 PMsell$0.7697$0.0967510.0039460.01134611.14B
E25ZU...MKjw
3j9r...Bmfj
12/31/20241:19:06 PMsell$0.1515$0.0968790.00077920.0113536220.37M
9NHXY...B6Ma
2Kro...4MPf
12/31/20241:17:07 PMbuy$0.00971$0.0969210.000050.011356314.03M
DQeJQ...gLLs
4qUo...rzW6
12/31/20241:17:07 PMbuy$0.00971$0.0969240.000050.011356514.02M
CaShx...i4xU
3kju...GTsc
12/31/20241:17:04 PMsell$5.36$0.0977380.027620.01139846.93B
AUdLn...UzmE
5a3s...2Zuc
12/31/202411:25:07 AMbuy$0.009691$0.0987160.000050.011449711.12M
CaShx...i4xU
48mc...jLx9
12/31/202411:25:07 AMbuy$0.009691$0.098720.000050.011449811.11M
DQeJQ...gLLs
599h...knSK
12/30/20248:48:21 PMbuy$0.1932$0.0987680.000990.0114492220.37M
9NHXY...B6Ma
5Kt8...D86X
12/30/20245:51:25 PMbuy$0.9606$0.0984250.0050.01143851.14B
E25ZU...MKjw
3mG9...BPgX
12/30/20242:27:11 PMbuy$0.004887$0.0981310.000025830.01142976.01M
7KQU7...j952
2gLg...kVAd
12/30/202411:11:03 AMbuy$0.00958$0.0982320.000050.011429611.64M
CaShx...i4xU
phmZ...aCaz
12/30/202411:11:00 AMsell$2.79$0.0986760.014570.01145283.22B
FXZpS...Tdzz
5PvB...XKFg
12/30/20249:58:45 AMsell$7.2$0.081040.037430.01154096.92B
cw7bC...pUgp
2sb6...DPX4
12/30/20249:58:46 AMbuy$0.009622$0.0991360.000050.011474710.53M
DQeJQ...gLLs
2udj...b7Ev
12/30/20249:58:46 AMbuy$0.009622$0.0991330.000050.011474610.54M
CaShx...i4xU
2Hcp...mETe
12/30/20249:58:24 AMbuy$0.1905$0.0811940.000990.0116205159.54M
4Lq5k...hzf1
3sRN...Rvvw