WhatToFarm
/
Get started
12 Swap

Info about PH-SOL pair

Price USD
$0.064605
Price
0.082653 SOL
TVL
$2.81
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-99.39%
Share
TXNS
131
Buys
119
Sells
12
Volume
31K
Telegram price alerts
Pair:
DWyQk573hAGKvxwST1MdNYsbQgRxwfU9ocdvuMHY3VDJ
PH:
7TrxmrJYcLGAzWgwEAeksGmr4CM8M7CJWdTV8em4Kr1a
SOL:
So11111111111111111111111111111111111111112
Pooled PH:
50,603.05
Pooled SOL:
$0.01606

PH/SOL price stats on Solana

As of February 22, 2025, the current price of PH token on DEX Raydium is $0.0000004605. PH price is down -99.39% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $31,169.46. PH token contract is 7TrxmrJYcLGAzWgwEAeksGmr4CM8M7CJWdTV8em4Kr1a with a market cap $4,375.54. The liquidity pool contract is DWyQk573hAGKvxwST1MdNYsbQgRxwfU9ocdvuMHY3VDJ with total value locked (TVL) of $2.81. The PH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PH/SOL with the contract address DWyQk573hAGKvxwST1MdNYsbQgRxwfU9ocdvuMHY3VDJ is $2.81.

The total transactions of PH/SOL is 131 in the last 24 hours, 119 of which are buy transactions, and 12 are sales transactions.

PH/SOL pool has a trading volume of $31,169.46 in the last 24 hours.

The exchange rate of 1 PH to SOL is 0.000000002653, captured at 6:49 PM UTC.

The price of converting 1 PH to USD is $0.0000004605 today.

PH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202512:44:56 PMsell$0.002006$0.0646050.000011560.0826534,356.1
58i6A...QomH
5ybz...bTkY
02/22/202512:17:01 PMsell$0.003288$0.0622860.000018970.08131814,383.77
DYf4L...Hm9b
3gBt...JrAb
02/22/202512:17:02 PMbuy$0.0052$0.0628210.000030.08162718,432.34
BHLrg...fCTP
2FQJ...BN4C
02/22/202510:08:48 AMbuy$0.008679$0.0826850.000050.01015463.23M
CZY9M...wiHo
3Cy7...9F45
02/22/202510:08:48 AMsell$0.01268$0.0839150.000073060.01022553.24M
4uvyn...ou3p
4Nfz...QWMB
02/22/20259:24:51 AMbuy$0.008626$0.0640010.000050.08231921,556.09
9YwtW...ZkVx
5Sat...kRY2
02/22/20259:18:42 AMbuy$0.001718$0.0799660.000010.09579817,247.03
2j3MG...142z
5MaX...cciv
02/22/20259:18:42 AMsell$0.0459$0.0695310.0002670.08554448,160.07
D5Abz...U1Zn
26pp...2dF8
02/22/20259:17:51 AMbuy$0.008597$0.000011380.000050.076618755.44
9YwtW...ZkVx
2TMo...Zyyw
02/22/20259:17:31 AMbuy$0.008599$0.0574190.000050.0743141,158.93
9YwtW...ZkVx
nYAp...6Ze2
02/22/20259:17:12 AMbuy$0.005159$0.0520650.000030.07122,498.33
BHLrg...fCTP
ysc2...JDn4
02/22/20259:17:12 AMbuy$0.008599$0.0676460.000050.08444611,245.64
66ZC9...xykh
2R4d...xEP4
02/22/20259:17:12 AMbuy$0.008599$0.0537650.000050.0721892,283.45
CZY9M...wiHo
56gm...Y4c3
02/22/20259:17:12 AMbuy$0.004299$0.0617360.0000250.08100924,764.31
4uvyn...ou3p
i6vn...QUGn
02/22/20259:17:12 AMbuy$0.001719$0.0555440.000010.073223310.19
2j3MG...142z
3Gep...iCQJ
02/22/20259:17:11 AMsell$0.04528$0.0510520.00026330.0861243,021.83
BhvQo...TyHz
6PYH...SWsm
02/22/20259:16:27 AMbuy$0.008602$0.000011320.000050.076582759.61
3LxBe...tRec
4Aa1...fsRz
02/22/20259:16:19 AMbuy$0.008602$0.0573590.000050.0742771,168.97
4uvyn...ou3p
3rxa...mdQh
02/22/20259:16:19 AMbuy$0.008602$0.0542340.000050.0724612,031.69
2ois1...5W72
37tR...TVVR
02/22/20259:15:52 AMbuy$0.008603$0.0519510.000050.0711334,409.7
3LxBe...tRec
2Esn...At78