WhatToFarm
/
Get started
12 Swap

Info about PH-SOL pair

Price USD
$0.05361
Price
0.072079 SOL
TVL
$7,078.4
MKT CAP
$3.6K
5m
0%
1h
-0.87%
4h
-3.11%
24h
-99.94%
Share
TXNS
17K
Buys
13K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
23hzae4gERbq95fMbC3A7Akc5LFjdW7undeHyAnrpNR9
PH:
JByLHT6PN7ZAQkdGzKjPx5D8jZ2XdKPTJm7kBbhtpump
SOL:
So11111111111111111111111111111111111111112
Pooled PH:
972.87M
Pooled SOL:
$20.54

PH/SOL price stats on Solana

As of February 22, 2025, the current price of PH token on DEX Raydium is $0.00000361. PH price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 16948 trades with trading volume of $4,310,752.13. PH token contract is JByLHT6PN7ZAQkdGzKjPx5D8jZ2XdKPTJm7kBbhtpump with a market cap $3,609.98. The liquidity pool contract is 23hzae4gERbq95fMbC3A7Akc5LFjdW7undeHyAnrpNR9 with total value locked (TVL) of $7,078.40. The PH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PH/SOL with the contract address 23hzae4gERbq95fMbC3A7Akc5LFjdW7undeHyAnrpNR9 is $7,078.40.

The total transactions of PH/SOL is 16948 in the last 24 hours, 13193 of which are buy transactions, and 3755 are sales transactions.

PH/SOL pool has a trading volume of $4,310,752.13 in the last 24 hours.

The exchange rate of 1 PH to SOL is 0.00000002079, captured at 6:39 PM UTC.

The price of converting 1 PH to USD is $0.00000361 today.

PH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20256:02:15 PMsell$4.94$0.053610.028480.0720791.37M
FM7XT...gYzy
85rH...Hjnj
02/22/20255:33:53 PMsell$0.003762$0.0536420.000021750.0721061,032.95
GfW25...rbvn
rPKA...gLBa
02/22/20253:56:50 PMsell$0.008915$0.0537540.000051210.0721562,374.94
7YkHn...HeBZ
4JzB...pJpS
02/22/20252:19:02 PMsell$0.003107$0.0537260.000017920.072149833.99
BSnzS...HooS
3tUY...utHf
02/22/202511:45:18 AMbuy$0.1$0.0539670.00057710.07228825,214.15
tE5y5...eNK4
3F6z...xoJb
02/22/202511:20:16 AMsell$0.05523$0.0538420.00031860.07221614,374.93
DfXDs...mwzw
2VTh...87br
02/22/202511:01:13 AMbuy$5.19$0.0538640.030.072231.34M
4E5Vh...qTYk
2sae...HA79
02/22/202510:59:46 AMsell$5.01$0.0538440.028920.0722191.3M
CdALT...1pwA
4JiU...ky4U
02/22/202510:52:03 AMsell$3.79$0.053680.021840.072121.03M
D2BdT...V9Ut
66sG...wSqE
02/22/202510:35:20 AMsell$0.09355$0.0543880.00053840.07252521,318.56
6Dgmy...hJze
5RbB...DfMW
02/22/202510:22:07 AMsell$0.2376$0.0539940.0013670.07229859,502.91
BsWyq...Vi4p
HSw8...e2kf
02/22/202510:20:09 AMsell$16.56$0.0540130.095320.0723094.13M
65tCV...1YqR
4nnw...paKj
02/22/202510:19:32 AMsell$0.002025$0.0540270.000011660.072319502.85
Ha1Ag...FHYS
4Mce...Gyth
02/22/202510:09:40 AMbuy$3.47$0.0540480.020.072328858,754.63
5dh13...Wm9N
3WHd...gKSo
02/22/202510:08:26 AMsell$65.43$0.0540920.37660.07235515.99M
7pCaY...iW2A
214r...2nPd
02/22/202510:05:51 AMbuy$17.17$0.0541590.0990.0723984.13M
65tCV...1YqR
5mbC...AWaT
02/22/202510:01:13 AMsell$0.1077$0.05410.00062120.07236426,274.58
CVKgu...VmFe
47BM...sBtV
02/22/202510:01:09 AMsell$4.19$0.0541010.024210.0723671.02M
8Cm7c...TNck
4AKR...Ayd6
02/22/20259:59:30 AMsell$14.14$0.0541240.081590.0723783.43M
6P2yG...wvhP
61U6...riNr
02/22/20259:59:24 AMsell$0.01061$0.0541380.000061210.0723872,563.84
43hWc...ZSFZ
2MRT...KDFM