- WhatToFarm
- Solana
- Raydium
- PGN-SOL LPs
Info about PGN-SOL pair
- Pooled PGN:
- 13.39M
- Pooled SOL:
- $370.82
PGN/SOL price stats on Solana
As of June 20, 2025, the current price of PGN token on DEX Raydium is $0.003909. PGN price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $41,184.71. PGN token contract is 2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq with a market cap $3,909,566.88. The liquidity pool contract is Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL with total value locked (TVL) of $105,117.23. The PGN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PGN/SOL now?
The current liquidity of PGN/SOL with the contract address Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL is $105,117.23.
How many transactions are there in the PGN/SOL pool in the last 24 hours?
The total transactions of PGN/SOL is 745 in the last 24 hours, 362 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the PGN/SOL pool in the last 24 hours?
PGN/SOL pool has a trading volume of $41,184.71 in the last 24 hours.
What is the exchange rate of 1 PGN to SOL?
The exchange rate of 1 PGN to SOL is 0.00002746, captured at 4:21 PM UTC.
How much is 1 PGN in dollars?
The price of converting 1 PGN to USD is $0.003909 today.
PGN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:21:03 PM | sell | $51.65 | $0.003909 | 0.3629 | 0.00002746 | 13,212.56 | 5akA...x2pD | |
| 06/20/2025 | 4:21:03 PM | buy | $90.73 | $0.003926 | 0.6375 | 0.00002758 | 23,110.61 | 3fr8...DyTQ | |
| 06/20/2025 | 4:21:03 PM | sell | $38.9 | $0.003902 | 0.2733 | 0.00002742 | 9,967.37 | 57bU...7FGN | |
| 06/20/2025 | 4:13:32 PM | sell | $59.79 | $0.0039 | 0.4192 | 0.00002734 | 15,332.17 | 4CtG...cE3h | |
| 06/20/2025 | 4:13:32 PM | buy | $84.42 | $0.003921 | 0.5919 | 0.00002749 | 21,530.02 | 4K6r...7FuM | |
| 06/20/2025 | 4:13:32 PM | sell | $24.46 | $0.003906 | 0.1715 | 0.00002738 | 6,262.43 | 2iX2...rGxn | |
| 06/20/2025 | 4:13:00 PM | sell | $113.22 | $0.003918 | 0.7934 | 0.00002745 | 28,896 | 2YBY...MWZm | |
| 06/20/2025 | 4:12:13 PM | sell | $107.36 | $0.003939 | 0.7515 | 0.00002757 | 27,257 | 5xQ1...kBtz | |
| 06/20/2025 | 4:07:02 PM | buy | $88.47 | $0.003962 | 0.621 | 0.00002781 | 22,328.95 | 65RW...uAbX | |
| 06/20/2025 | 4:07:02 PM | sell | $40.58 | $0.003939 | 0.2848 | 0.00002765 | 10,302.13 | 2PVJ...uH8V | |
| 06/20/2025 | 4:07:02 PM | sell | $47.71 | $0.003945 | 0.3349 | 0.00002769 | 12,093.8 | Uezx...tVm7 | |
| 06/20/2025 | 4:03:04 PM | sell | $39.13 | $0.003958 | 0.2738 | 0.0000277 | 9,884.51 | 3C8k...p2tw | |
| 06/20/2025 | 4:03:04 PM | sell | $47.74 | $0.003952 | 0.3341 | 0.00002765 | 12,081.07 | 2MBn...WX2F | |
| 06/20/2025 | 4:03:04 PM | buy | $87.05 | $0.003974 | 0.6091 | 0.00002781 | 21,899.88 | 5Pzw...cKku | |
| 06/20/2025 | 3:56:03 PM | sell | $31.89 | $0.003945 | 0.2234 | 0.00002764 | 8,083.26 | 36Xn...BGub | |
| 06/20/2025 | 3:56:03 PM | sell | $45.96 | $0.003951 | 0.322 | 0.00002768 | 11,632 | 2TST...r7dV | |
| 06/20/2025 | 3:56:03 PM | buy | $78 | $0.003968 | 0.5466 | 0.00002781 | 19,656.3 | R56u...hzuF | |
| 06/20/2025 | 3:54:59 PM | sell | $106.14 | $0.003945 | 0.7449 | 0.00002768 | 26,905 | 35hx...4GcK | |
| 06/20/2025 | 3:54:10 PM | sell | $108.82 | $0.003975 | 0.7608 | 0.00002779 | 27,371 | 48Wx...HLZf | |
| 06/20/2025 | 3:49:32 PM | buy | $40.59 | $0.004011 | 0.2831 | 0.00002797 | 10,120.06 | J29H...yDpX |