WhatToFarm
/
Get started
12 Swap

Info about PGN-SOL pair

Price USD
$0.0001787
Price
0.051218 SOL
TVL
$3,111.64
MKT CAP
$178.8K
5m
0%
1h
8.63%
4h
33.43%
24h
-3.07%
Share
TXNS
245
Buys
142
Sells
103
Volume
12K
Telegram price alerts
Pair:
Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL
PGN:
2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq
SOL:
So11111111111111111111111111111111111111112
Pooled PGN:
8.62M
Pooled SOL:
$10.7

PGN/SOL price stats on Solana

As of July 2, 2025, the current price of PGN token on DEX Raydium is $0.0001787. PGN price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $11,566.79. PGN token contract is 2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq with a market cap $178,794.69. The liquidity pool contract is Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL with total value locked (TVL) of $3,111.64. The PGN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PGN/SOL with the contract address Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL is $3,111.64.

The total transactions of PGN/SOL is 245 in the last 24 hours, 142 of which are buy transactions, and 103 are sales transactions.

PGN/SOL pool has a trading volume of $11,566.79 in the last 24 hours.

The exchange rate of 1 PGN to SOL is 0.000001218, captured at 1:22 AM UTC.

The price of converting 1 PGN to USD is $0.0001787 today.

PGN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20251:01:47 AMsell$19.52$0.00017870.1330.051218109,197.21
4mQy6...B12K
54aG...hC7q
07/02/202512:59:13 AMsell$3.28$0.00018150.022360.05123618,084.95
DzhkR...zywE
2oMM...TDwp
07/02/202512:54:45 AMsell$88.95$0.0001920.60650.051309463,186.24
Ew3XZ...hG8J
AXZR...pPRg
07/02/202512:23:38 AMsell$22.27$0.00020670.15110.051402107,757.14
GCvHh...PzvM
4GcN...fgxD
07/02/202512:22:40 AMsell$80.28$0.00021920.5450.051488366,127.61
GCvHh...PzvM
66zD...vLN5
07/02/202512:22:08 AMbuy$97.76$0.00021810.66370.05148448,249.33
LnxpH...bnvR
5iSa...HiFo
07/02/202512:21:08 AMbuy$59.98$0.00019140.40690.051298313,340.81
CcbXQ...eW7z
2pAn...VmQc
07/02/202512:21:08 AMbuy$97.84$0.00021050.66380.051428464,831.22
LnxpH...bnvR
4pmV...UQPU
07/02/202512:21:08 AMsell$66.86$0.00021340.45360.051447313,340.81
CcbXQ...eW7z
7n7B...PeDg
07/02/202512:16:18 AMbuy$29.43$0.00018070.20.051228162,858.64
ByFg7...89ja
58qh...fpJu
07/02/202512:16:14 AMbuy$29.43$0.00017390.20.051182169,158.42
ByFg7...89ja
4PAX...bwCk
07/02/202512:16:07 AMbuy$29.43$0.00016740.20.051137175,831.12
ByFg7...89ja
2LfK...7xSG
07/02/202512:14:06 AMsell$190.04$0.00018411.290.0512511.03M
AUN3M...k8Ad
4yNQ...hMeN
07/02/202512:12:09 AMbuy$26.76$0.00020520.1820.051396130,423.44
79ucX...SQ41
5kG2...pCMw
07/02/202512:11:35 AMbuy$184.91$0.00017911.250.0512191.03M
AUN3M...k8Ad
29hb...ebmy
07/02/202512:09:58 AMbuy$45.96$0.00015410.31290.051049298,136.29
LnxpH...bnvR
2SyE...HVJj
07/02/202512:08:02 AMsell$152.47$0.00016451.030.05112926,372.48
Ew3XZ...hG8J
2STQ...pUZU
07/01/202511:58:17 PMbuy$98.66$0.00017180.67120.051168574,208.58
LnxpH...bnvR
2ygn...1UJh
07/01/202511:56:24 PMbuy$99.95$0.000150.68050.051021666,216.95
LnxpH...bnvR
5Ra7...jqtD
07/01/202510:34:19 PMbuy$1.26$0.00013970.00860.0695149,038.64
GzPF1...EWqy
4hrB...9vGN