WhatToFarm
/
12 Swap

Info about PGN-SOL pair

Price USD
$0.003909
Price
0.00002746 SOL
TVL
$105,117.23
MKT CAP
$3.9M
5m
0%
1h
-4.93%
4h
-12.22%
24h
-4.73%
Share
TXNS
745
Buys
362
Sells
383
Volume
41K
Telegram price alerts
Pair:
Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL
PGN:
2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq
SOL:
So11111111111111111111111111111111111111112
Pooled PGN:
13.39M
Pooled SOL:
$370.82

PGN/SOL price stats on Solana

As of June 20, 2025, the current price of PGN token on DEX Raydium is $0.003909. PGN price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $41,184.71. PGN token contract is 2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq with a market cap $3,909,566.88. The liquidity pool contract is Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL with total value locked (TVL) of $105,117.23. The PGN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PGN/SOL with the contract address Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL is $105,117.23.

The total transactions of PGN/SOL is 745 in the last 24 hours, 362 of which are buy transactions, and 383 are sales transactions.

PGN/SOL pool has a trading volume of $41,184.71 in the last 24 hours.

The exchange rate of 1 PGN to SOL is 0.00002746, captured at 4:21 PM UTC.

The price of converting 1 PGN to USD is $0.003909 today.

PGN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20254:21:03 PMsell$51.65$0.0039090.36290.0000274613,212.565akA...x2pD
06/20/20254:21:03 PMbuy$90.73$0.0039260.63750.0000275823,110.613fr8...DyTQ
06/20/20254:21:03 PMsell$38.9$0.0039020.27330.000027429,967.3757bU...7FGN
06/20/20254:13:32 PMsell$59.79$0.00390.41920.0000273415,332.174CtG...cE3h
06/20/20254:13:32 PMbuy$84.42$0.0039210.59190.0000274921,530.024K6r...7FuM
06/20/20254:13:32 PMsell$24.46$0.0039060.17150.000027386,262.432iX2...rGxn
06/20/20254:13:00 PMsell$113.22$0.0039180.79340.0000274528,8962YBY...MWZm
06/20/20254:12:13 PMsell$107.36$0.0039390.75150.0000275727,2575xQ1...kBtz
06/20/20254:07:02 PMbuy$88.47$0.0039620.6210.0000278122,328.9565RW...uAbX
06/20/20254:07:02 PMsell$40.58$0.0039390.28480.0000276510,302.132PVJ...uH8V
06/20/20254:07:02 PMsell$47.71$0.0039450.33490.0000276912,093.8Uezx...tVm7
06/20/20254:03:04 PMsell$39.13$0.0039580.27380.00002779,884.513C8k...p2tw
06/20/20254:03:04 PMsell$47.74$0.0039520.33410.0000276512,081.072MBn...WX2F
06/20/20254:03:04 PMbuy$87.05$0.0039740.60910.0000278121,899.885Pzw...cKku
06/20/20253:56:03 PMsell$31.89$0.0039450.22340.000027648,083.2636Xn...BGub
06/20/20253:56:03 PMsell$45.96$0.0039510.3220.0000276811,6322TST...r7dV
06/20/20253:56:03 PMbuy$78$0.0039680.54660.0000278119,656.3R56u...hzuF
06/20/20253:54:59 PMsell$106.14$0.0039450.74490.0000276826,90535hx...4GcK
06/20/20253:54:10 PMsell$108.82$0.0039750.76080.0000277927,37148Wx...HLZf
06/20/20253:49:32 PMbuy$40.59$0.0040110.28310.0000279710,120.06J29H...yDpX