Info about PGN-SOL pair
- Pooled PGN:
- 8.62M
- Pooled SOL:
- $10.7
PGN/SOL price stats on Solana
As of July 2, 2025, the current price of PGN token on DEX Raydium is $0.0001787. PGN price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $11,566.79. PGN token contract is 2Vnei1LAmrBpbL8fNCiCpaYcQTCSodiE51wab6qaQJAq with a market cap $178,794.69. The liquidity pool contract is Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL with total value locked (TVL) of $3,111.64. The PGN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PGN/SOL now?
The current liquidity of PGN/SOL with the contract address Cmh27DWA3bmkFVG8iQ6BFf21iGmEcKDwa7srZDQ4QAvL is $3,111.64.
How many transactions are there in the PGN/SOL pool in the last 24 hours?
The total transactions of PGN/SOL is 245 in the last 24 hours, 142 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PGN/SOL pool in the last 24 hours?
PGN/SOL pool has a trading volume of $11,566.79 in the last 24 hours.
What is the exchange rate of 1 PGN to SOL?
The exchange rate of 1 PGN to SOL is 0.000001218, captured at 1:22 AM UTC.
How much is 1 PGN in dollars?
The price of converting 1 PGN to USD is $0.0001787 today.
PGN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 1:01:47 AM | sell | $19.52 | $0.0001787 | 0.133 | 0.051218 | 109,197.21 | 54aG...hC7q | |
07/02/2025 | 12:59:13 AM | sell | $3.28 | $0.0001815 | 0.02236 | 0.051236 | 18,084.95 | 2oMM...TDwp | |
07/02/2025 | 12:54:45 AM | sell | $88.95 | $0.000192 | 0.6065 | 0.051309 | 463,186.24 | AXZR...pPRg | |
07/02/2025 | 12:23:38 AM | sell | $22.27 | $0.0002067 | 0.1511 | 0.051402 | 107,757.14 | 4GcN...fgxD | |
07/02/2025 | 12:22:40 AM | sell | $80.28 | $0.0002192 | 0.545 | 0.051488 | 366,127.61 | 66zD...vLN5 | |
07/02/2025 | 12:22:08 AM | buy | $97.76 | $0.0002181 | 0.6637 | 0.05148 | 448,249.33 | 5iSa...HiFo | |
07/02/2025 | 12:21:08 AM | buy | $59.98 | $0.0001914 | 0.4069 | 0.051298 | 313,340.81 | 2pAn...VmQc | |
07/02/2025 | 12:21:08 AM | buy | $97.84 | $0.0002105 | 0.6638 | 0.051428 | 464,831.22 | 4pmV...UQPU | |
07/02/2025 | 12:21:08 AM | sell | $66.86 | $0.0002134 | 0.4536 | 0.051447 | 313,340.81 | 7n7B...PeDg | |
07/02/2025 | 12:16:18 AM | buy | $29.43 | $0.0001807 | 0.2 | 0.051228 | 162,858.64 | 58qh...fpJu | |
07/02/2025 | 12:16:14 AM | buy | $29.43 | $0.0001739 | 0.2 | 0.051182 | 169,158.42 | 4PAX...bwCk | |
07/02/2025 | 12:16:07 AM | buy | $29.43 | $0.0001674 | 0.2 | 0.051137 | 175,831.12 | 2LfK...7xSG | |
07/02/2025 | 12:14:06 AM | sell | $190.04 | $0.0001841 | 1.29 | 0.051251 | 1.03M | 4yNQ...hMeN | |
07/02/2025 | 12:12:09 AM | buy | $26.76 | $0.0002052 | 0.182 | 0.051396 | 130,423.44 | 5kG2...pCMw | |
07/02/2025 | 12:11:35 AM | buy | $184.91 | $0.0001791 | 1.25 | 0.051219 | 1.03M | 29hb...ebmy | |
07/02/2025 | 12:09:58 AM | buy | $45.96 | $0.0001541 | 0.3129 | 0.051049 | 298,136.29 | 2SyE...HVJj | |
07/02/2025 | 12:08:02 AM | sell | $152.47 | $0.0001645 | 1.03 | 0.05112 | 926,372.48 | 2STQ...pUZU | |
07/01/2025 | 11:58:17 PM | buy | $98.66 | $0.0001718 | 0.6712 | 0.051168 | 574,208.58 | 2ygn...1UJh | |
07/01/2025 | 11:56:24 PM | buy | $99.95 | $0.00015 | 0.6805 | 0.051021 | 666,216.95 | 5Ra7...jqtD | |
07/01/2025 | 10:34:19 PM | buy | $1.26 | $0.0001397 | 0.0086 | 0.069514 | 9,038.64 | 4hrB...9vGN |