WhatToFarm
/
Get started
12 Swap

Info about PGF-SOL pair

Price USD
$0.00002252
Price
0.061541 SOL
TVL
$16,978.74
MKT CAP
$22.5K
5m
0%
1h
-3.51%
4h
7.91%
24h
7.72%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6
PGF:
GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump
SOL:
So11111111111111111111111111111111111111112
Pooled PGF:
370.12M
Pooled SOL:
$59.12

PGF/SOL price stats on Solana

As of June 18, 2025, the current price of PGF token on DEX Raydium is $0.00002252. PGF price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,127.16. PGF token contract is GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump with a market cap $22,485.27. The liquidity pool contract is 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 with total value locked (TVL) of $16,978.74. The PGF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PGF/SOL with the contract address 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 is $16,978.74.

The total transactions of PGF/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

PGF/SOL pool has a trading volume of $2,127.16 in the last 24 hours.

The exchange rate of 1 PGF to SOL is 0.0000001541, captured at 11:29 AM UTC.

The price of converting 1 PGF to USD is $0.00002252 today.

PGF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/202511:26:22 AMbuy$729.94$0.000022524.990.06154132.4M
82HCe...MdQP
5cof...eZ6g
06/18/202510:48:00 AMsell$30.13$0.000020690.20570.0614121.46M
FwAop...7PFR
29uc...2uWm
06/18/202510:45:09 AMsell$203.13$0.000021311.380.0614539.53M
HKxFs...csKB
yGFz...v3xD
06/18/202510:44:26 AMsell$286.68$0.000022551.950.0615412.71M
HKxFs...csKB
2pSr...NyUf
06/18/202510:34:56 AMsell$5.41$0.000023340.036990.061594231,998.49
ZG98F...wmPd
3dxQ...S8wo
06/18/202510:22:10 AMbuy$514.26$0.000022163.50.06150823.2M
BYaC4...YEyP
C3vq...QifY
06/18/202510:11:40 AMbuy$6.61$0.000020870.044950.061418316,931.29
43y1t...4M97
63qR...YAiS
06/18/20256:02:46 AMsell$171.4$0.000021311.150.0614398.04M
7cJgD...Fxz2
59TC...uyFp
06/18/20252:33:42 AMsell$4.46$0.000021680.030160.061464206,000
43y1t...4M97
614r...WTZ2
06/17/20258:03:45 PMbuy$172.86$0.000021491.160.0614428.04M
7cJgD...Fxz2
afG6...8avk
06/17/20257:12:02 PMbuy$2.21$0.000020910.014980.061412106,077.15
43y1t...4M97
3yFs...3jqP
06/17/202510:44:19 AMbuy$2.25$0.000021250.014980.061411106,134.36
43y1t...4M97
2M7x...4foG
06/17/20259:59:19 AMsell$301.79$0.000022061.990.06145413.68M
5RqkC...dte2
3ugW...1AuU
06/17/20258:30:34 AMbuy$304.78$0.0000222720.06146213.68M
5RqkC...dte2
3662...nZWp
06/17/20258:17:40 AMsell$511.15$0.000022683.350.06148922.54M
5X1Rw...MYUz
5vjc...L47t
06/17/20257:01:31 AMbuy$140.89$0.000023960.91870.0615625.88M
1d3GW...UMm9
3ND5...rsLY
06/17/20257:00:20 AMbuy$187.6$0.000023061.220.0615058.14M
1d3GW...UMm9
5txZ...2oUc
06/17/20256:36:40 AMbuy$21.19$0.000022530.13820.06147940,529.72
1d3GW...UMm9
4ktp...q58U
06/16/20255:59:34 PMbuy$0.5498$0.000023060.0034960.06146623,838.91
43y1t...4M97
48bC...AV17
06/16/202512:39:26 PMbuy$19.27$0.000022760.12390.061463846,906.05
DYzgd...Z5fC
2BDK...2nhm