WhatToFarm
/
12 Swap

Info about PGF-SOL pair

Price USD
$0.00004458
Price
0.063016 SOL
TVL
$24,169.97
MKT CAP
$44.5K
5m
0%
1h
0%
4h
32.98%
24h
26.70%
Share
TXNS
34
Buys
10
Sells
24
Volume
5K
Telegram price alerts
Pair:
2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6
PGF:
GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump
SOL:
So11111111111111111111111111111111111111112
Pooled PGF:
281.69M
Pooled SOL:
$78.56

PGF/SOL price stats on Solana

As of July 1, 2025, the current price of PGF token on DEX Raydium is $0.00004458. PGF price is up 26.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,916.36. PGF token contract is GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump with a market cap $44,499.26. The liquidity pool contract is 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 with total value locked (TVL) of $24,169.98. The PGF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PGF/SOL with the contract address 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 is $24,169.98.

The total transactions of PGF/SOL is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

PGF/SOL pool has a trading volume of $4,916.36 in the last 24 hours.

The exchange rate of 1 PGF to SOL is 0.0000003016, captured at 7:05 PM UTC.

The price of converting 1 PGF to USD is $0.00004458 today.

PGF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20255:56:31 PMbuy$311.84$0.000044582.110.0630166.99M53kp...6NnZ
07/01/20254:59:50 PMbuy$296.56$0.0000425120.0628666.98M3WRL...ucRP
07/01/20254:51:31 PMbuy$103.44$0.000040940.70.062772.53M4RdV...j2uk
07/01/20254:29:15 PMbuy$66.97$0.000040380.45270.062731.66M3Fsr...hmm9
07/01/20254:23:48 PMbuy$295.34$0.0000390520.0626447.56M533v...22zL
07/01/20254:06:52 PMbuy$326.67$0.000036822.210.06258.87M2WRc...422Y
07/01/20253:33:04 PMbuy$295.09$0.0000348320.062368.47M529c...XNEY
07/01/20253:32:54 PMsell$152.37$0.000034211.030.0623184.45M5eF7...Y7u3
07/01/20253:31:58 PMbuy$295$0.0000338920.0622988.7M4dDE...mmbk
07/01/20253:18:51 PMbuy$73$0.000032670.49570.0622182.23M4zZ6...Q315
07/01/20253:17:24 PMbuy$6.34$0.000032420.04310.062201195,769.34BZxR...ZxKs
07/01/20253:00:07 PMbuy$0.7349$0.000032370.0049950.062222,700.623BEX...q6qD
07/01/20252:55:47 PMsell$6.31$0.00003220.042930.06219196,0002paP...eZhN
07/01/20252:54:45 PMsell$8.38$0.000032260.057030.062193260,000kCcb...HPsk
07/01/20252:51:54 PMsell$389.29$0.000033522.640.06227811.61M3WQ9...xrf3
07/01/202511:46:13 AMbuy$44.27$0.000035230.29740.0623671.26M4LiN...S8Q1
07/01/20257:36:24 AMbuy$74.14$0.000035070.4950.0623412.11M51Dv...kNxo
07/01/20256:25:37 AMbuy$24.29$0.000035090.16060.06232692,137.75ov1Y...Akhp
07/01/20256:20:15 AMbuy$0.9913$0.000034990.0065580.06231528,329.994bhH...SQ7d
07/01/20256:07:57 AMbuy$213.4$0.000034291.410.0622696.22M3AVm...WW7Q