Info about PGF-SOL pair
- Pooled PGF:
- 370.12M
- Pooled SOL:
- $59.12
PGF/SOL price stats on Solana
As of June 18, 2025, the current price of PGF token on DEX Raydium is $0.00002252. PGF price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,127.16. PGF token contract is GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump with a market cap $22,485.27. The liquidity pool contract is 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 with total value locked (TVL) of $16,978.74. The PGF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PGF/SOL now?
The current liquidity of PGF/SOL with the contract address 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 is $16,978.74.
How many transactions are there in the PGF/SOL pool in the last 24 hours?
The total transactions of PGF/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PGF/SOL pool in the last 24 hours?
PGF/SOL pool has a trading volume of $2,127.16 in the last 24 hours.
What is the exchange rate of 1 PGF to SOL?
The exchange rate of 1 PGF to SOL is 0.0000001541, captured at 11:29 AM UTC.
How much is 1 PGF in dollars?
The price of converting 1 PGF to USD is $0.00002252 today.
PGF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 11:26:22 AM | buy | $729.94 | $0.00002252 | 4.99 | 0.061541 | 32.4M | 5cof...eZ6g | |
06/18/2025 | 10:48:00 AM | sell | $30.13 | $0.00002069 | 0.2057 | 0.061412 | 1.46M | 29uc...2uWm | |
06/18/2025 | 10:45:09 AM | sell | $203.13 | $0.00002131 | 1.38 | 0.061453 | 9.53M | yGFz...v3xD | |
06/18/2025 | 10:44:26 AM | sell | $286.68 | $0.00002255 | 1.95 | 0.06154 | 12.71M | 2pSr...NyUf | |
06/18/2025 | 10:34:56 AM | sell | $5.41 | $0.00002334 | 0.03699 | 0.061594 | 231,998.49 | 3dxQ...S8wo | |
06/18/2025 | 10:22:10 AM | buy | $514.26 | $0.00002216 | 3.5 | 0.061508 | 23.2M | C3vq...QifY | |
06/18/2025 | 10:11:40 AM | buy | $6.61 | $0.00002087 | 0.04495 | 0.061418 | 316,931.29 | 63qR...YAiS | |
06/18/2025 | 6:02:46 AM | sell | $171.4 | $0.00002131 | 1.15 | 0.061439 | 8.04M | 59TC...uyFp | |
06/18/2025 | 2:33:42 AM | sell | $4.46 | $0.00002168 | 0.03016 | 0.061464 | 206,000 | 614r...WTZ2 | |
06/17/2025 | 8:03:45 PM | buy | $172.86 | $0.00002149 | 1.16 | 0.061442 | 8.04M | afG6...8avk | |
06/17/2025 | 7:12:02 PM | buy | $2.21 | $0.00002091 | 0.01498 | 0.061412 | 106,077.15 | 3yFs...3jqP | |
06/17/2025 | 10:44:19 AM | buy | $2.25 | $0.00002125 | 0.01498 | 0.061411 | 106,134.36 | 2M7x...4foG | |
06/17/2025 | 9:59:19 AM | sell | $301.79 | $0.00002206 | 1.99 | 0.061454 | 13.68M | 3ugW...1AuU | |
06/17/2025 | 8:30:34 AM | buy | $304.78 | $0.00002227 | 2 | 0.061462 | 13.68M | 3662...nZWp | |
06/17/2025 | 8:17:40 AM | sell | $511.15 | $0.00002268 | 3.35 | 0.061489 | 22.54M | 5vjc...L47t | |
06/17/2025 | 7:01:31 AM | buy | $140.89 | $0.00002396 | 0.9187 | 0.061562 | 5.88M | 3ND5...rsLY | |
06/17/2025 | 7:00:20 AM | buy | $187.6 | $0.00002306 | 1.22 | 0.061505 | 8.14M | 5txZ...2oUc | |
06/17/2025 | 6:36:40 AM | buy | $21.19 | $0.00002253 | 0.1382 | 0.06147 | 940,529.72 | 4ktp...q58U | |
06/16/2025 | 5:59:34 PM | buy | $0.5498 | $0.00002306 | 0.003496 | 0.061466 | 23,838.91 | 48bC...AV17 | |
06/16/2025 | 12:39:26 PM | buy | $19.27 | $0.00002276 | 0.1239 | 0.061463 | 846,906.05 | 2BDK...2nhm |