- WhatToFarm
- Solana
- Raydium
- PGF-SOL LPs
Info about PGF-SOL pair
- Pooled PGF:
- 281.69M
- Pooled SOL:
- $78.56
PGF/SOL price stats on Solana
As of July 1, 2025, the current price of PGF token on DEX Raydium is $0.00004458. PGF price is up 26.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,916.36. PGF token contract is GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump with a market cap $44,499.26. The liquidity pool contract is 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 with total value locked (TVL) of $24,169.98. The PGF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PGF/SOL now?
The current liquidity of PGF/SOL with the contract address 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 is $24,169.98.
How many transactions are there in the PGF/SOL pool in the last 24 hours?
The total transactions of PGF/SOL is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PGF/SOL pool in the last 24 hours?
PGF/SOL pool has a trading volume of $4,916.36 in the last 24 hours.
What is the exchange rate of 1 PGF to SOL?
The exchange rate of 1 PGF to SOL is 0.0000003016, captured at 7:05 PM UTC.
How much is 1 PGF in dollars?
The price of converting 1 PGF to USD is $0.00004458 today.
PGF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:56:31 PM | buy | $311.84 | $0.00004458 | 2.11 | 0.063016 | 6.99M | 53kp...6NnZ | |
| 07/01/2025 | 4:59:50 PM | buy | $296.56 | $0.00004251 | 2 | 0.062866 | 6.98M | 3WRL...ucRP | |
| 07/01/2025 | 4:51:31 PM | buy | $103.44 | $0.00004094 | 0.7 | 0.06277 | 2.53M | 4RdV...j2uk | |
| 07/01/2025 | 4:29:15 PM | buy | $66.97 | $0.00004038 | 0.4527 | 0.06273 | 1.66M | 3Fsr...hmm9 | |
| 07/01/2025 | 4:23:48 PM | buy | $295.34 | $0.00003905 | 2 | 0.062644 | 7.56M | 533v...22zL | |
| 07/01/2025 | 4:06:52 PM | buy | $326.67 | $0.00003682 | 2.21 | 0.0625 | 8.87M | 2WRc...422Y | |
| 07/01/2025 | 3:33:04 PM | buy | $295.09 | $0.00003483 | 2 | 0.06236 | 8.47M | 529c...XNEY | |
| 07/01/2025 | 3:32:54 PM | sell | $152.37 | $0.00003421 | 1.03 | 0.062318 | 4.45M | 5eF7...Y7u3 | |
| 07/01/2025 | 3:31:58 PM | buy | $295 | $0.00003389 | 2 | 0.062298 | 8.7M | 4dDE...mmbk | |
| 07/01/2025 | 3:18:51 PM | buy | $73 | $0.00003267 | 0.4957 | 0.062218 | 2.23M | 4zZ6...Q315 | |
| 07/01/2025 | 3:17:24 PM | buy | $6.34 | $0.00003242 | 0.0431 | 0.062201 | 195,769.34 | BZxR...ZxKs | |
| 07/01/2025 | 3:00:07 PM | buy | $0.7349 | $0.00003237 | 0.004995 | 0.0622 | 22,700.62 | 3BEX...q6qD | |
| 07/01/2025 | 2:55:47 PM | sell | $6.31 | $0.0000322 | 0.04293 | 0.06219 | 196,000 | 2paP...eZhN | |
| 07/01/2025 | 2:54:45 PM | sell | $8.38 | $0.00003226 | 0.05703 | 0.062193 | 260,000 | kCcb...HPsk | |
| 07/01/2025 | 2:51:54 PM | sell | $389.29 | $0.00003352 | 2.64 | 0.062278 | 11.61M | 3WQ9...xrf3 | |
| 07/01/2025 | 11:46:13 AM | buy | $44.27 | $0.00003523 | 0.2974 | 0.062367 | 1.26M | 4LiN...S8Q1 | |
| 07/01/2025 | 7:36:24 AM | buy | $74.14 | $0.00003507 | 0.495 | 0.062341 | 2.11M | 51Dv...kNxo | |
| 07/01/2025 | 6:25:37 AM | buy | $24.29 | $0.00003509 | 0.1606 | 0.06232 | 692,137.75 | ov1Y...Akhp | |
| 07/01/2025 | 6:20:15 AM | buy | $0.9913 | $0.00003499 | 0.006558 | 0.062315 | 28,329.99 | 4bhH...SQ7d | |
| 07/01/2025 | 6:07:57 AM | buy | $213.4 | $0.00003429 | 1.41 | 0.062269 | 6.22M | 3AVm...WW7Q |