- WhatToFarm
- Solana
- Raydium
- PGF-SOL LPs
Info about PGF-SOL pair
- Pooled PGF:
- 212.36M
- Pooled SOL:
- $100.09
PGF/SOL price stats on Solana
As of November 21, 2024, the current price of PGF token on DEX Raydium is $0.0001172. PGF price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 6447 trades with trading volume of $2,088,158.58. PGF token contract is GwdjWj1WHGLDKJSrwnnLWz3nQc9NGzgMAZRzentepump with a market cap $117,249.91. The liquidity pool contract is 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 with total value locked (TVL) of $49,796.58. The PGF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PGF/SOL now?
The current liquidity of PGF/SOL with the contract address 2cScKN4eTcJHXJizeBJnQfcVxF8EcFJFgNyp1yYVqfQ6 is $49,796.58.
How many transactions are there in the PGF/SOL pool in the last 24 hours?
The total transactions of PGF/SOL is 6447 in the last 24 hours, 3282 of which are buy transactions, and 3165 are sales transactions.
What is the trading volume in the PGF/SOL pool in the last 24 hours?
PGF/SOL pool has a trading volume of $2,088,158.58 in the last 24 hours.
What is the exchange rate of 1 PGF to SOL?
The exchange rate of 1 PGF to SOL is 0.0000004714, captured at 4:10 PM UTC.
How much is 1 PGF in dollars?
The price of converting 1 PGF to USD is $0.0001172 today.
PGF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:10:31 PM | buy | $81.2 | $0.0001179 | 0.3262 | 0.06474 | 688,255.94 | 36Nk...Fsc9 | |
| 11/21/2024 | 4:10:22 PM | buy | $59.45 | $0.0001172 | 0.239 | 0.064714 | 507,063.45 | 24BA...jkXj | |
| 11/21/2024 | 4:10:16 PM | sell | $1,336.38 | $0.0001227 | 5.37 | 0.064931 | 10.89M | 2pQA...7jHm | |
| 11/21/2024 | 4:10:16 PM | buy | $1,330.94 | $0.0001221 | 5.34 | 0.064909 | 10.89M | 5B7a...H9i7 | |
| 11/21/2024 | 4:10:16 PM | buy | $124.41 | $0.0001293 | 0.5 | 0.065198 | 961,863.01 | 51nm...dxuw | |
| 11/21/2024 | 4:10:04 PM | sell | $234.38 | $0.0001164 | 0.9417 | 0.06468 | 2.01M | 3VWS...3Zez | |
| 11/21/2024 | 4:09:52 PM | sell | $58.26 | $0.0001178 | 0.2341 | 0.064735 | 494,362.11 | 5LGy...cT2f | |
| 11/21/2024 | 4:09:51 PM | sell | $193.77 | $0.000119 | 0.7785 | 0.064783 | 1.63M | 2BJe...7yDJ | |
| 11/21/2024 | 4:09:47 PM | buy | $7.47 | $0.0001206 | 0.03 | 0.064843 | 61,943.61 | 2NQM...bK3e | |
| 11/21/2024 | 4:09:34 PM | sell | $270.16 | $0.0001211 | 1.08 | 0.064869 | 2.23M | 4Gyv...WiPr | |
| 11/21/2024 | 4:09:32 PM | sell | $81.16 | $0.0001228 | 0.326 | 0.064937 | 660,447.8 | 2KaD...rq8t | |
| 11/21/2024 | 4:09:30 PM | buy | $62.28 | $0.0001237 | 0.25 | 0.064965 | 503,463.57 | QZyF...FmKE | |
| 11/21/2024 | 4:09:14 PM | buy | $199.47 | $0.0001225 | 0.8 | 0.064914 | 1.63M | 4Ado...jMJi | |
| 11/21/2024 | 4:09:00 PM | buy | $11.92 | $0.0001179 | 0.04782 | 0.064732 | 101,055.67 | 2Lwh...RjZJ | |
| 11/21/2024 | 4:08:58 PM | sell | $199.52 | $0.0001182 | 0.8008 | 0.064744 | 1.69M | 3PYu...bGea | |
| 11/21/2024 | 4:08:56 PM | sell | $71.95 | $0.0001195 | 0.2886 | 0.064796 | 601,768.71 | 4P3L...71qT | |
| 11/21/2024 | 4:08:02 PM | buy | $375.17 | $0.000121 | 1.5 | 0.064848 | 3.1M | 5BGg...87aK | |
| 11/21/2024 | 4:08:02 PM | sell | $375.19 | $0.0001228 | 1.5 | 0.06492 | 3.05M | 2sPJ...ke6s | |
| 11/21/2024 | 4:08:02 PM | buy | $249.73 | $0.0001241 | 1 | 0.064969 | 2.01M | 2pJq...yLNH | |
| 11/21/2024 | 4:07:44 PM | buy | $199.77 | $0.0001183 | 0.8 | 0.064739 | 1.69M | 4wSH...Wu5v |