WhatToFarm
/
Get started
12 Swap

Info about PG-SOL pair

Price USD
$0.064364
Price
0.081874 SOL
TVL
$210.73
MKT CAP
$273.06
5m
0%
1h
18.92%
4h
112%
24h
-100.00%
Share
TXNS
1K
Buys
551
Sells
568
Volume
227K
Telegram price alerts
Pair:
14iearS93kNHAFZcnVESnbx3qJ13oMqZorxpwnWbvDp1
PG:
Aaa564G8g4KX5NzLcwaxVND4MyoLMZtUruk12mF7pump
SOL:
So11111111111111111111111111111111111111112
Pooled PG:
241.71M
Pooled SOL:
$0.4519

PG/SOL price stats on Solana

As of November 27, 2024, the current price of PG token on DEX Raydium is $0.0000004364. PG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $226,925.69. PG token contract is Aaa564G8g4KX5NzLcwaxVND4MyoLMZtUruk12mF7pump with a market cap $273.06. The liquidity pool contract is 14iearS93kNHAFZcnVESnbx3qJ13oMqZorxpwnWbvDp1 with total value locked (TVL) of $210.73. The PG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PG/SOL with the contract address 14iearS93kNHAFZcnVESnbx3qJ13oMqZorxpwnWbvDp1 is $210.73.

The total transactions of PG/SOL is 1119 in the last 24 hours, 551 of which are buy transactions, and 568 are sales transactions.

PG/SOL pool has a trading volume of $226,925.69 in the last 24 hours.

The exchange rate of 1 PG to SOL is 0.000000001874, captured at 10:50 AM UTC.

The price of converting 1 PG to USD is $0.0000004364 today.

PG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:13:06 AMbuy$0.002328$0.0643640.000010.0818745,335.1
vEp6r...CKER
662g...EYVf
11/27/202410:13:04 AMbuy$8.77$0.0640.037670.08171821.93M
EUoRL...KdLT
5sBR...VWCL
11/27/20249:56:51 AMbuy$0.2335$0.063670.0010.081571636,390.81
GodjL...pS3v
3bew...5xoq
11/27/20249:56:49 AMbuy$0.01167$0.0636420.000050.08155932,056.52
DQeJQ...gLLs
631Z...RDxj
11/27/20249:56:50 AMbuy$0.2335$0.0636520.0010.081563639,489.86
GodjL...pS3v
285r...yFQm
11/27/20249:56:48 AMbuy$0.01167$0.0636420.000050.08155932,064.29
CaShx...i4xU
5BhH...qEgN
11/27/20249:56:43 AMsell$10.94$0.0640360.046870.08172827.12M
EUoRL...KdLT
3Nqu...kHq8
11/27/20247:37:46 AMbuy$0.002338$0.0645230.000010.0819345,169.29
vEp6r...CKER
5aky...ss9a
11/27/20247:37:44 AMbuy$5.79$0.0642790.024780.08182913.55M
CVGQm...ABtQ
2EEv...zx73
11/27/20247:17:00 AMbuy$3.09$0.0638880.013370.0816787.97M
E6tSQ...sGqK
2DXq...zKGz
11/27/20247:16:51 AMbuy$1.39$0.0637150.0060.0816033.74M
GcKt2...d82h
4vgg...JXww
11/27/20247:14:16 AMbuy$0.8149$0.0636370.003510.0815672.24M
7D7mw...hc5p
4VfG...Bxng
11/27/20247:12:13 AMbuy$0.01159$0.0636030.000050.08155332,188.82
CaShx...i4xU
5N34...hRc3
11/27/20247:12:13 AMbuy$0.01159$0.0636030.000050.08155332,181
DQeJQ...gLLs
Moto...rK4u
11/27/20247:12:08 AMsell$15.61$0.0641720.06730.08179837.42M
51LfW...LvRB
4JRU...PEnv
11/27/20246:51:10 AMbuy$0.002312$0.0648640.000010.0821034,753.54
vEp6r...CKER
5sdK...2z2F
11/27/20246:49:58 AMbuy$0.002308$0.0648550.000010.0821034,753.93
vEp6r...CKER
22zg...Yme1
11/27/20246:49:56 AMbuy$0.002308$0.0648550.000010.0821034,754.13
vEp6r...CKER
2CA2...QzSw
11/27/20246:48:40 AMbuy$0.002309$0.0648580.000010.0821034,754.53
vEp6r...CKER
4dAq...vG8K
11/27/20246:48:40 AMbuy$0.002309$0.0648580.000010.0821034,754.33
vEp6r...CKER
33LY...MstY