WhatToFarm
/
Get started
12 Swap

Info about PFWOG-SOL pair

Price USD
$0.058675
Price
0.07408 SOL
TVL
$11,457.29
MKT CAP
$8.7K
5m
0%
1h
-3.57%
4h
-33.18%
24h
-90.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
576K
Telegram price alerts
Pair:
5xojwKLwcqJMpmPRBGojhC2QaTDRFbDEhnUcBfYDi9Pg
PFWOG:
FUM5nMHS1aEWLzTP8YiSTVoQnwcrpdsQfjfnYd4vpump
SOL:
So11111111111111111111111111111111111111112
Pooled PFWOG:
659.16M
Pooled SOL:
$26.98

PFWOG/SOL price stats on Solana

As of November 14, 2024, the current price of PFWOG token on DEX Raydium is $0.000008675. PFWOG price is down -90.36% in the last 24 hours. The trading history for the last 24 hours contains 3836 trades with trading volume of $575,598.42. PFWOG token contract is FUM5nMHS1aEWLzTP8YiSTVoQnwcrpdsQfjfnYd4vpump with a market cap $8,675.38. The liquidity pool contract is 5xojwKLwcqJMpmPRBGojhC2QaTDRFbDEhnUcBfYDi9Pg with total value locked (TVL) of $11,457.29. The PFWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PFWOG/SOL with the contract address 5xojwKLwcqJMpmPRBGojhC2QaTDRFbDEhnUcBfYDi9Pg is $11,457.29.

The total transactions of PFWOG/SOL is 3836 in the last 24 hours, 1770 of which are buy transactions, and 2066 are sales transactions.

PFWOG/SOL pool has a trading volume of $575,598.42 in the last 24 hours.

The exchange rate of 1 PFWOG to SOL is 0.0000000408, captured at 10:05 PM UTC.

The price of converting 1 PFWOG to USD is $0.000008675 today.

PFWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:12:44 PMsell$5.31$0.0586750.0250.07408612,870.66
Gb6XS...Qnac
4Y4x...wKZB
11/14/20249:04:46 PMsell$77$0.0588430.36040.0741388.71M
4uJLX...EiUj
3Xho...e7oS
11/14/20248:54:37 PMsell$0.4889$0.0589750.0022840.07419454,475.4
HT7PS...c3uH
5RHV...ta7T
11/14/20248:50:26 PMsell$1.15$0.0589780.0053770.074195128,165.11
4yb8D...n8im
4HNQ...N4Pq
11/14/20248:47:55 PMsell$2.25$0.0590.010520.074198250,687.57
PSQCq...qGov
5cvq...t31C
11/14/20248:36:51 PMsell$9$0.0590040.042060.0742061,000,000
H4PqS...zbvK
231r...kUKg
11/14/20248:19:13 PMsell$5.52$0.0590160.025840.074216612,892.23
8tior...m9A2
247b...UV3T
11/14/20248:15:57 PMsell$0.4955$0.0589970.0023240.07422155,073.86
4uXpG...hHb2
4EaL...BwFJ
11/14/20248:15:53 PMsell$0.002153$0.0589960.00001010.074221239.39
2t3Vn...iRJp
2QuM...Yjfd
11/14/20248:09:18 PMsell$13.54$0.0590280.063460.0742311.5M
99NqE...GZxC
26aY...TNWd
11/14/20248:06:27 PMsell$1.42$0.0591360.0066280.074241156,260.34
138Lm...ZQrU
38o8...VG1K
11/14/20247:45:20 PMsell$62.26$0.0592280.28920.0742876.75M
GnxLM...euym
6cuX...opDQ
11/14/20247:38:37 PMsell$23.73$0.0593440.11050.074352.54M
3HLqG...7FL8
3sxR...2AZJ
11/14/20247:33:41 PMsell$19.79$0.0594420.091840.0743812.1M
6WomV...yvLf
2fTz...TgBa
11/14/20247:27:46 PMsell$122.1$0.059670.56630.07448512.63M
3E7Z8...83Ga
4RQX...YP6C
11/14/20247:06:36 PMsell$1.12$0.0598490.005230.074576114,289.72
G84ir...7UEV
3YmG...hfey
11/14/20246:53:44 PMsell$1.04$0.0598330.0048790.074578106,567.18
FUBhp...iu5X
Lhh5...PPJc
11/14/20246:51:08 PMsell$20.34$0.0598540.094850.0745942.06M
2zDC8...pVJu
sWLG...R7Mb
11/14/20246:42:42 PMbuy$21.46$0.059910.10.0746162.17M
Bdc4V...mFGH
23tD...rM39
11/14/20246:42:05 PMsell$248.43$0.000010211.150.07476324.32M
BfTPY...9BH1
5m6z...sqLn