WhatToFarm
/
Get started
12 Swap

Info about PFFA-SOL pair

Price USD
$0.00005171
Price
0.062418 SOL
TVL
$27,790.35
MKT CAP
$51.7K
5m
-8.86%
1h
-42.60%
4h
-43.87%
24h
-43.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
803K
Telegram price alerts
Pair:
Dt5ujFezRzHsEnGniMqvWeQABRnHu64PB2dZBiqEe8Sj
PFFA:
AjUYHJCXSbo9W5qQGRDLnEHuPN2B8UvqyzMZ7DWZpump
SOL:
So11111111111111111111111111111111111111112
Pooled PFFA:
254.79M
Pooled SOL:
$68.36

PFFA/SOL price stats on Solana

As of November 15, 2024, the current price of PFFA token on DEX Raydium is $0.00005171. PFFA price is down -43.87% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $802,583.74. PFFA token contract is AjUYHJCXSbo9W5qQGRDLnEHuPN2B8UvqyzMZ7DWZpump with a market cap $51,711.25. The liquidity pool contract is Dt5ujFezRzHsEnGniMqvWeQABRnHu64PB2dZBiqEe8Sj with total value locked (TVL) of $27,790.36. The PFFA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PFFA/SOL with the contract address Dt5ujFezRzHsEnGniMqvWeQABRnHu64PB2dZBiqEe8Sj is $27,790.36.

The total transactions of PFFA/SOL is 2349 in the last 24 hours, 1149 of which are buy transactions, and 1200 are sales transactions.

PFFA/SOL pool has a trading volume of $802,583.74 in the last 24 hours.

The exchange rate of 1 PFFA to SOL is 0.0000002418, captured at 10:31 AM UTC.

The price of converting 1 PFFA to USD is $0.00005171 today.

PFFA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:29:36 AMsell$251.69$0.000051711.170.0624184.87M
3dqqU...4W6V
4NKR...EcFi
11/15/202410:29:26 AMbuy$171.02$0.000052270.80.0624453.27M
dc5cf...3P6J
8ULV...JNFK
11/15/202410:29:23 AMbuy$213.78$0.0000508410.0623784.2M
3dqqU...4W6V
3mrm...nMS8
11/15/202410:27:58 AMbuy$32.06$0.000049930.150.062336642,091.69
C2ueR...FBDK
nhD7...NwUv
11/15/202410:26:44 AMsell$4.18$0.000049540.019610.06231984,545.24
Hupa7...dbTk
2oL1...bj8y
11/15/202410:26:16 AMsell$655.57$0.000051943.060.06243212.62M
16tW1...NAkx
4Bs8...UM73
11/15/202410:26:13 AMsell$47.63$0.000054630.2230.062558871,850.63
biNM1...WjZp
5Bxm...ffMu
11/15/202410:26:02 AMsell$46.13$0.000054990.2160.062575838,952.3
ExfQJ...YSxM
5S1g...ZWcs
11/15/202410:24:27 AMsell$188.34$0.000055840.88280.0626173.37M
9C9fu...2QJf
3fN5...Kvon
11/15/202410:23:50 AMsell$31.78$0.000056740.14880.062657560,099.85
HVNmN...BxCY
3vWd...tSx1
11/15/202410:23:10 AMsell$34.64$0.000056960.16240.06267608,229.71
36AFu...16YL
2hbx...te4A
11/15/202410:19:31 AMbuy$1.5$0.000057410.0070290.06268926,134.35
8tSw8...usgW
499G...MMCL
11/15/202410:17:28 AMsell$132.36$0.000057650.61990.06272.3M
dc5in...bEJL
5dtn...MzBW
11/15/202410:17:23 AMsell$176.55$0.000058870.82680.0627573M
dc5cf...3P6J
3f5J...x2z5
11/15/202410:17:18 AMsell$340.45$0.000060941.590.0628545.59M
8SSDq...3YnT
iHdu...6GK7
11/15/202410:17:01 AMbuy$21.34$0.000062550.10.06293341,280.34
9d4RJ...qu2M
3qY1...Fnbs
11/15/202410:16:33 AMsell$52.39$0.000062320.24550.062921840,624.07
8qgMm...WR3M
qFFM...p3as
11/15/202410:15:24 AMbuy$208.64$0.000061860.980.0629053.37M
9C9fu...2QJf
YC6M...6TZ8
11/15/202410:14:37 AMbuy$103.32$0.000060670.48470.0628461.7M
AW9ms...SXUa
5cf8...5Egq
11/15/202410:14:06 AMbuy$106.46$0.000059760.50.0628061.78M
9pUqs...Ct2S
4f9s...QhnP