WhatToFarm
/
Get started
12 Swap

Info about pewpew-SOL pair

Price USD
$0.00005034
Price
0.062178 SOL
TVL
$35,222.15
MKT CAP
$50.3K
5m
-2.16%
1h
-9.06%
4h
-10.10%
24h
-31.89%
Share
TXNS
379
Buys
202
Sells
177
Volume
51K
Telegram price alerts
Pair:
3ykSYPqxtxvUkf53PCqPSike8gT6fnRoim9Rke4rYNXQ
pewpew:
4YxQn34RDK8aDddp7YQMagT1NnBEUva6nZRAHapPpump
SOL:
So11111111111111111111111111111111111111112
Pooled pewpew:
345.36M
Pooled SOL:
$77.15

pewpew/SOL price stats on Solana

As of November 26, 2024, the current price of pewpew token on DEX Raydium is $0.00005034. pewpew price is down -31.89% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $50,869.11. pewpew token contract is 4YxQn34RDK8aDddp7YQMagT1NnBEUva6nZRAHapPpump with a market cap $50,337.93. The liquidity pool contract is 3ykSYPqxtxvUkf53PCqPSike8gT6fnRoim9Rke4rYNXQ with total value locked (TVL) of $35,222.16. The pewpew/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pewpew/SOL with the contract address 3ykSYPqxtxvUkf53PCqPSike8gT6fnRoim9Rke4rYNXQ is $35,222.16.

The total transactions of pewpew/SOL is 379 in the last 24 hours, 202 of which are buy transactions, and 177 are sales transactions.

pewpew/SOL pool has a trading volume of $50,869.11 in the last 24 hours.

The exchange rate of 1 pewpew to SOL is 0.0000002178, captured at 2:41 PM UTC.

The price of converting 1 pewpew to USD is $0.00005034 today.

pewpew-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20242:40:10 PMsell$402.27$0.000050341.740.0621787.99M
EJXho...dfDS
C4sm...2W75
11/26/20242:34:22 PMsell$110.65$0.000051450.48220.0622422.15M
9NMGf...qS8S
3o5c...Xqsa
11/26/20242:32:57 PMsell$95.43$0.000051740.41840.0622681.84M
A95nE...UiDS
31Pe...pdXs
11/26/20242:31:46 PMbuy$11.29$0.000052180.049570.06229216,392.96
Ggky4...spwA
2gST...kRdt
11/26/20242:30:53 PMbuy$56.69$0.000051930.24910.0622821.09M
88dqG...f3ch
5ex3...zwzi
11/26/20242:26:58 PMsell$2.57$0.000051230.011250.06223850,297.29
5rMHj...i3rT
4bdY...35Qt
11/26/20242:23:02 PMsell$1,444.96$0.000055546.30.06242126.02M
73Y6K...dgr9
5Pvq...vT2g
11/26/20242:18:49 PMbuy$338.91$0.000059551.480.0626075.69M
73Y6K...dgr9
3X3C...8saT
11/26/20242:18:49 PMbuy$75.62$0.000058260.33110.0625511.3M
JBs3x...ieoL
mEKK...4ipQ
11/26/20242:18:49 PMsell$77.49$0.000060070.33930.062631.29M
JBs3x...ieoL
4fxV...e7ue
11/26/20242:05:48 PMsell$29.55$0.000057260.13070.062533516,046.88
7ti77...iKbc
wtd4...4kUd
11/26/20242:05:30 PMbuy$294.25$0.00005681.30.0625095.18M
EJXho...dfDS
NV8N...F3xB
11/26/20242:05:28 PMsell$12.67$0.000055660.0560.062459227,733.61
8qS4t...Dbuq
3WRd...hpsC
11/26/20242:04:52 PMbuy$97.47$0.000055760.430.062461.75M
Fb3vA...w1Ks
RsSP...zBGb
11/26/20242:04:50 PMsell$18.42$0.000055250.081280.062437333,470.45
cvP9p...qZur
oPhf...1M22
11/26/20242:04:42 PMsell$19.71$0.000055360.086990.062442356,156.16
MpRCR...3Vwa
3YaF...MWq8
11/26/20242:04:38 PMsell$67.01$0.000055630.29560.0624541.2M
EJXho...dfDS
2iyb...FT89
11/26/20242:02:54 PMsell$223.93$0.00006790.9860.062993.3M
3gKZV...7SdS
2RxF...Webr
11/26/20242:02:41 PMbuy$1.44$0.000069020.0063530.06303820,910.93
66vC4...BjCC
38rk...HoaN
11/26/20242:02:40 PMbuy$15.7$0.000068980.069130.063035227,733.61
8qS4t...Dbuq
2wAd...tBbo