- WhatToFarm
- Solana
- Raydium
- PEW-SOL LPs
Info about PEW-SOL pair
- Pooled PEW:
- 57.3M
- Pooled SOL:
- $336.06
PEW/SOL price stats on Solana
As of January 18, 2026, the current price of PEW token on DEX Raydium is $0.0008409. PEW price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,004.60. PEW token contract is 6svr9zDVxD5A4TNPUrgEsbp4Fegs8DMMxnn7hARcsray with a market cap $840,930.99. The liquidity pool contract is vmiqDufEgs2nt6i3F5szVE4FsBoFxFnyLNwTh5oy3c1 with total value locked (TVL) of $96,167.37. The PEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEW/SOL now?
The current liquidity of PEW/SOL with the contract address vmiqDufEgs2nt6i3F5szVE4FsBoFxFnyLNwTh5oy3c1 is $96,167.37.
How many transactions are there in the PEW/SOL pool in the last 24 hours?
The total transactions of PEW/SOL is 95 in the last 24 hours, 74 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PEW/SOL pool in the last 24 hours?
PEW/SOL pool has a trading volume of $4,004.60 in the last 24 hours.
What is the exchange rate of 1 PEW to SOL?
The exchange rate of 1 PEW to SOL is 0.000005889, captured at 5:01 AM UTC.
How much is 1 PEW in dollars?
The price of converting 1 PEW to USD is $0.0008409 today.
PEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:01:03 AM | buy | $78.02 | $0.0008409 | 0.5464 | 0.055889 | 92,780.39 | 2Jsj...iUYM | |
| 01/18/2026 | 5:00:16 AM | buy | $22.14 | $0.0008393 | 0.155 | 0.055877 | 26,378.94 | 4ayv...tV9n | |
| 01/18/2026 | 4:59:25 AM | sell | $40.86 | $0.0008354 | 0.2861 | 0.05585 | 48,905.36 | 5TLN...KpD5 | |
| 01/18/2026 | 4:57:38 AM | buy | $20.69 | $0.0008407 | 0.1447 | 0.055882 | 24,610.34 | 3sMy...Tb2v | |
| 01/18/2026 | 4:55:36 AM | buy | $37.5 | $0.000839 | 0.2626 | 0.055875 | 44,705.77 | 2TCX...3z7U | |
| 01/18/2026 | 4:51:35 AM | buy | $17.4 | $0.0008379 | 0.1219 | 0.055868 | 20,771.89 | 4miV...Rm3B | |
| 01/18/2026 | 4:51:04 AM | buy | $27.02 | $0.0008371 | 0.1892 | 0.055863 | 32,284.54 | vMdK...6rb7 | |
| 01/18/2026 | 4:50:24 AM | buy | $18.57 | $0.000837 | 0.1299 | 0.055857 | 22,189.88 | 3Hu1...SWjb | |
| 01/18/2026 | 4:47:34 AM | buy | $39.4 | $0.0008348 | 0.2761 | 0.05585 | 47,193.99 | 4dfm...DFZf | |
| 01/18/2026 | 4:45:55 AM | buy | $20.06 | $0.0008341 | 0.1405 | 0.055843 | 24,053.53 | 2TuE...8CGM | |
| 01/18/2026 | 4:44:38 AM | buy | $13.49 | $0.0008335 | 0.09452 | 0.055839 | 16,188.12 | 5cC1...SK6J | |
| 01/18/2026 | 4:42:35 AM | buy | $55.67 | $0.0008315 | 0.3903 | 0.05583 | 66,949.13 | 54pu...9KHD | |
| 01/18/2026 | 4:41:42 AM | buy | $61.92 | $0.0008302 | 0.4338 | 0.055816 | 74,590.22 | 4dUX...jXwX | |
| 01/18/2026 | 4:40:59 AM | sell | $20.04 | $0.0008246 | 0.1405 | 0.055782 | 24,309.76 | 56gf...py3Y | |
| 01/18/2026 | 4:38:58 AM | buy | $71.03 | $0.0008285 | 0.4977 | 0.055805 | 85,737.84 | 2WsV...rXTt | |
| 01/18/2026 | 4:37:10 AM | sell | $70.45 | $0.0008237 | 0.494 | 0.055776 | 85,535.63 | 61zg...XSCa | |
| 01/18/2026 | 4:35:00 AM | buy | $15.61 | $0.0008289 | 0.1094 | 0.055811 | 18,831.94 | bEWu...oiLz | |
| 01/18/2026 | 4:34:05 AM | buy | $25.88 | $0.0008282 | 0.1815 | 0.055806 | 31,258.74 | 4tGz...Gk4D | |
| 01/18/2026 | 4:31:44 AM | buy | $43.74 | $0.0008272 | 0.3066 | 0.055798 | 52,883.6 | FGTN...6v75 | |
| 01/18/2026 | 4:31:10 AM | buy | $33.63 | $0.0008259 | 0.2356 | 0.055788 | 40,716.14 | 4usz...yPDX |