- WhatToFarm
- Solana
- Raydium
- PEURA-SOL LPs
Info about PEURA-SOL pair
- Pooled PEURA:
- 33.41
- Pooled SOL:
- $0.000109
PEURA/SOL price stats on Solana
As of December 24, 2024, the current price of PEURA token on DEX Raydium is $0.0003733. PEURA price is down -80.38% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $543,804.67. PEURA token contract is G3kB5C8WGZ6zRndJgX1LJqYjDNjreSbrwtMB1LzZpump with a market cap $598.42. The liquidity pool contract is J4HyfrEmwpP1enn393UH3vqKjdB5LXvxvSRNJjww9aNT with total value locked (TVL) of $0.03. The PEURA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEURA/SOL now?
The current liquidity of PEURA/SOL with the contract address J4HyfrEmwpP1enn393UH3vqKjdB5LXvxvSRNJjww9aNT is $0.03.
How many transactions are there in the PEURA/SOL pool in the last 24 hours?
The total transactions of PEURA/SOL is 1708 in the last 24 hours, 941 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the PEURA/SOL pool in the last 24 hours?
PEURA/SOL pool has a trading volume of $543,804.67 in the last 24 hours.
What is the exchange rate of 1 PEURA to SOL?
The exchange rate of 1 PEURA to SOL is 0.00000202, captured at 1:16 AM UTC.
How much is 1 PEURA in dollars?
The price of converting 1 PEURA to USD is $0.0003733 today.
PEURA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:47:52 PM | buy | $0.009985 | $0.0003733 | 0.00005405 | 0.05202 | 26.74 | 5HdZ...RW6j | |
| 12/23/2024 | 6:44:01 PM | sell | $0.01035 | $0.0002919 | 0.00005607 | 0.05158 | 35.48 | 2R58...GAtp | |
| 12/23/2024 | 6:44:01 PM | buy | $0.001847 | $0.000169 | 0.00001 | 0.069154 | 10.92 | 3sDG...L8he | |
| 12/23/2024 | 6:43:44 PM | sell | $0.009395 | $0.0008825 | 0.00005084 | 0.054776 | 10.64 | 2P2K...m1wz | |
| 12/23/2024 | 6:43:40 PM | buy | $0.009241 | $0.000894 | 0.00005 | 0.054837 | 10.33 | 3Ve2...M2Xc | |
| 12/23/2024 | 6:43:37 PM | buy | $3.66 | $0.06369 | 0.01983 | 0.0003446 | 57.54 | 5SME...GL8U | |
| 12/23/2024 | 5:05:44 PM | buy | $0.001846 | $0.0001689 | 0.00001 | 0.069148 | 10.93 | 3Hwh...xVUf | |
| 12/23/2024 | 5:05:43 PM | buy | $0.009231 | $0.057227 | 0.00005 | 0.073914 | 1,277.22 | 35LZ...xzGW | |
| 12/23/2024 | 5:05:41 PM | sell | $0.00792 | $0.056251 | 0.0000429 | 0.073386 | 1,266.93 | 3yiW...QCuM | |
| 12/23/2024 | 4:31:34 PM | sell | $0.007235 | $0.0001971 | 0.00003951 | 0.051076 | 36.7 | 3HyQ...ffXv | |
| 12/23/2024 | 4:31:34 PM | buy | $0.009156 | $0.0001525 | 0.00005 | 0.068329 | 60.03 | 4nnr...3iyq | |
| 12/23/2024 | 4:31:33 PM | buy | $0.005494 | $0.059146 | 0.00003 | 0.074994 | 600.68 | 5Zp2...sC7m | |
| 12/23/2024 | 4:31:31 PM | buy | $0.01829 | $0.001568 | 0.0001 | 0.05857 | 11.66 | 4nQj...5H6P | |
| 12/23/2024 | 4:31:31 PM | sell | $0.04147 | $0.00006032 | 0.0002266 | 0.063296 | 687.54 | 2yQG...VFb4 | |
| 12/23/2024 | 4:31:30 PM | buy | $0.009146 | $0.001924 | 0.00005 | 0.00001052 | 4.75 | 2khr...gvjs | |
| 12/23/2024 | 4:31:30 PM | sell | $0.01614 | $0.001484 | 0.00008827 | 0.058112 | 10.88 | 5j9E...ppgr | |
| 12/23/2024 | 4:31:29 PM | buy | $0.001828 | $0.0001549 | 0.00001 | 0.068471 | 11.8 | 3o47...rPhH | |
| 12/23/2024 | 4:31:29 PM | buy | $0.009143 | $0.061032 | 0.00005 | 0.095646 | 88,557.94 | 3dVn...gXGY | |
| 12/23/2024 | 4:31:29 PM | buy | $0.009144 | $0.0003403 | 0.00005 | 0.05186 | 26.87 | Qmea...2A53 | |
| 12/23/2024 | 4:31:29 PM | buy | $0.009144 | $0.0009064 | 0.00005 | 0.054955 | 10.08 | 5no4...qEnK |