- WhatToFarm
- Solana
- Raydium
- petunia-SOL LPs
Info about petunia-SOL pair
- Pooled petunia:
- 454.73M
- Pooled SOL:
- $190.14
petunia/SOL price stats on Solana
As of August 31, 2025, the current price of petunia token on DEX Raydium is $0.00008474. petunia price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. petunia token contract is 8NrAzg558TYtwdGYcwomsLHfdQ5dwEYckXqgfL6tpump with a market cap $84,576.54. The liquidity pool contract is HGp21Hj6DvsHuWByNh3pjtHZGcBZk7og4dZ3kRJhiGJr with total value locked (TVL) of $77,173.73. The petunia/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of petunia/SOL now?
The current liquidity of petunia/SOL with the contract address HGp21Hj6DvsHuWByNh3pjtHZGcBZk7og4dZ3kRJhiGJr is $77,173.73.
How many transactions are there in the petunia/SOL pool in the last 24 hours?
The total transactions of petunia/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the petunia/SOL pool in the last 24 hours?
petunia/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 petunia to SOL?
The exchange rate of 1 petunia to SOL is 0.000000417, captured at 4:30 AM UTC.
How much is 1 petunia in dollars?
The price of converting 1 petunia to USD is $0.00008474 today.
petunia-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:46:38 AM | sell | $2.99 | $0.00008474 | 0.01474 | 0.06417 | 35,363.06 | AVVz...dvu1 | |
| 08/29/2025 | 7:35:10 PM | sell | $981.53 | $0.00008696 | 4.82 | 0.064277 | 11.29M | 3ZJf...C366 | |
| 08/29/2025 | 4:18:38 PM | sell | $0.3154 | $0.00008965 | 0.001543 | 0.064385 | 3,518.88 | 4Ubx...ejtQ | |
| 08/29/2025 | 3:44:01 PM | sell | $17.83 | $0.00009126 | 0.08574 | 0.064387 | 195,411.3 | 4wUC...RrAp | |
| 08/29/2025 | 2:19:34 PM | sell | $12.09 | $0.00009197 | 0.05773 | 0.064391 | 131,475.73 | 3Mun...6oKu | |
| 08/29/2025 | 1:36:57 PM | sell | $28.86 | $0.00009314 | 0.1362 | 0.064395 | 309,877.79 | 4ybY...q7fz | |
| 08/29/2025 | 1:13:35 PM | sell | $3.24 | $0.00009284 | 0.01539 | 0.064398 | 35,000 | 4spS...oNib | |
| 08/29/2025 | 7:29:55 AM | sell | $68.74 | $0.00009212 | 0.3288 | 0.064406 | 746,245.24 | 8Cri...hsLR | |
| 08/29/2025 | 6:26:56 AM | sell | $7.88 | $0.0000941 | 0.03701 | 0.064414 | 83,837.94 | 46HG...5DkW | |
| 08/29/2025 | 6:23:14 AM | sell | $0.3559 | $0.00009414 | 0.001669 | 0.064415 | 3,781.27 | 3XLD...KB8D | |
| 08/29/2025 | 3:47:34 AM | buy | $18.76 | $0.00009603 | 0.08668 | 0.064435 | 195,411.3 | 37wE...WDBy | |
| 08/29/2025 | 3:24:55 AM | sell | $102.78 | $0.00009558 | 0.4755 | 0.064422 | 1.08M | 5sJT...DBER | |
| 08/29/2025 | 12:03:08 AM | buy | $27.85 | $0.00009563 | 0.1296 | 0.064452 | 291,239.28 | 4h7J...AUfa | |
| 08/28/2025 | 9:49:06 PM | sell | $3.05 | $0.00009435 | 0.01433 | 0.064427 | 32,376.25 | 4jyo...6tjM | |
| 08/28/2025 | 9:41:36 PM | sell | $3.44 | $0.00009406 | 0.01623 | 0.064428 | 36,652.01 | 4Haz...ek1B | |
| 08/28/2025 | 8:41:53 PM | sell | $631.59 | $0.00009558 | 2.97 | 0.064496 | 6.61M | ihKg...GF2u | |
| 08/28/2025 | 8:41:46 PM | sell | $307.49 | $0.00009772 | 1.44 | 0.064597 | 3.15M | 323K...HH4d | |
| 08/28/2025 | 4:52:20 PM | sell | $8.8 | $0.00009798 | 0.04164 | 0.064632 | 89,899.37 | YfaE...Bqhs | |
| 08/28/2025 | 4:39:17 PM | sell | $2.22 | $0.00009866 | 0.01044 | 0.064633 | 22,538.72 | 21ri...F4Pc | |
| 08/28/2025 | 4:18:58 PM | sell | $0.245 | $0.00009893 | 0.001147 | 0.064633 | 2,476.89 | Xurt...V4nP |