- WhatToFarm
- Solana
- Raydium
- petition-SOL LPs
Info about petition-SOL pair
- Pooled petition:
- 346.7M
- Pooled SOL:
- $76.53
petition/SOL price stats on Solana
As of December 4, 2024, the current price of petition token on DEX Raydium is $0.00004902. petition price is down -76.89% in the last 24 hours. The trading history for the last 24 hours contains 8697 trades with trading volume of $1,191,931.96. petition token contract is EoYMVCtYd1jvKhkU4KnaoRZvCo6y6hGz6Tu6Nh32pump with a market cap $49,006.53. The liquidity pool contract is DzoZ9JHXLbFNLrsnDtrrx6KECQVVNk47UHHJuKdLMwXh with total value locked (TVL) of $34,614.34. The petition/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of petition/SOL now?
The current liquidity of petition/SOL with the contract address DzoZ9JHXLbFNLrsnDtrrx6KECQVVNk47UHHJuKdLMwXh is $34,614.34.
How many transactions are there in the petition/SOL pool in the last 24 hours?
The total transactions of petition/SOL is 8697 in the last 24 hours, 3978 of which are buy transactions, and 4719 are sales transactions.
What is the trading volume in the petition/SOL pool in the last 24 hours?
petition/SOL pool has a trading volume of $1,191,931.96 in the last 24 hours.
What is the exchange rate of 1 petition to SOL?
The exchange rate of 1 petition to SOL is 0.0000002129, captured at 7:04 PM UTC.
How much is 1 petition in dollars?
The price of converting 1 petition to USD is $0.00004902 today.
petition-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:59:30 PM | sell | $4.55 | $0.00004902 | 0.01978 | 0.062129 | 92,890.32 | we7F...sRvW | |
| 12/04/2024 | 6:58:23 PM | sell | $46.6 | $0.00004921 | 0.2022 | 0.062135 | 946,915.17 | 5Nqr...w6sA | |
| 12/04/2024 | 6:56:24 PM | sell | $4.4 | $0.00004925 | 0.01914 | 0.062142 | 89,374.09 | 4VAt...XC6P | |
| 12/04/2024 | 6:55:41 PM | sell | $27.3 | $0.00004939 | 0.1186 | 0.062145 | 552,771.76 | 5toK...wxrE | |
| 12/04/2024 | 6:53:50 PM | sell | $138.98 | $0.00004983 | 0.6042 | 0.062166 | 2.79M | 5jd1...xTHw | |
| 12/04/2024 | 6:52:39 PM | sell | $9.37 | $0.00005026 | 0.04075 | 0.062185 | 186,522 | 26ku...PpEL | |
| 12/04/2024 | 6:49:43 PM | sell | $3.66 | $0.00005032 | 0.0159 | 0.062186 | 72,744.67 | 2wFG...mG85 | |
| 12/04/2024 | 6:49:26 PM | sell | $85.91 | $0.00005057 | 0.3733 | 0.062197 | 1.7M | RGnM...ch6Z | |
| 12/04/2024 | 6:48:53 PM | buy | $27.61 | $0.000051 | 0.12 | 0.062216 | 541,420.15 | 51jt...C3gd | |
| 12/04/2024 | 6:48:53 PM | sell | $0.5859 | $0.00005082 | 0.002546 | 0.062208 | 11,528.38 | 541j...5mQZ | |
| 12/04/2024 | 6:45:38 PM | sell | $153.35 | $0.0000511 | 0.6665 | 0.062221 | 3M | 3LVD...gZKk | |
| 12/04/2024 | 6:44:09 PM | sell | $0.1717 | $0.00005161 | 0.0007469 | 0.062244 | 3,328.62 | 4dKs...UZoD | |
| 12/04/2024 | 6:39:14 PM | sell | $5.03 | $0.00005144 | 0.02198 | 0.062244 | 97,929.39 | 5P2w...FnuE | |
| 12/04/2024 | 6:39:09 PM | sell | $41.87 | $0.00005157 | 0.1827 | 0.06225 | 811,799.95 | 2oA9...9PN4 | |
| 12/04/2024 | 6:39:05 PM | sell | $35.56 | $0.0000518 | 0.1552 | 0.06226 | 686,603.79 | 45dL...U4Kt | |
| 12/04/2024 | 6:38:27 PM | buy | $5.72 | $0.00005208 | 0.025 | 0.062275 | 109,853.95 | yM1u...w5sz | |
| 12/04/2024 | 6:35:18 PM | sell | $70.66 | $0.00005194 | 0.3091 | 0.062272 | 1.36M | 5d8V...bUDG | |
| 12/04/2024 | 6:34:50 PM | sell | $31.19 | $0.00005224 | 0.1364 | 0.062285 | 597,038.31 | 2bAV...3Dyk | |
| 12/04/2024 | 6:33:45 PM | sell | $2.05 | $0.0000524 | 0.008959 | 0.06229 | 39,125 | ZRG7...BNnW | |
| 12/04/2024 | 6:32:14 PM | sell | $112.53 | $0.00005279 | 0.4912 | 0.062304 | 2.13M | 5KL9...Dzjs |