- WhatToFarm
- Solana
- Raydium
- peter-SOL LPs
Info about peter-SOL pair
- Pooled peter:
- 320.97M
- Pooled SOL:
- $58.7
peter/SOL price stats on Solana
As of November 21, 2024, the current price of peter token on DEX Raydium is $0.00005147. peter price is down -30.23% in the last 24 hours. The trading history for the last 24 hours contains 4617 trades with trading volume of $957,241.58. peter token contract is 4gAZRCEsK8tL4iLbDGLyiYK1P3sC38trNsrPJE8tpump with a market cap $51,467.46. The liquidity pool contract is 7x9812fLbJ7TXfspzKRqMtE8FBrULJxfYRoycxQYrpqy with total value locked (TVL) of $31,553.31. The peter/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of peter/SOL now?
The current liquidity of peter/SOL with the contract address 7x9812fLbJ7TXfspzKRqMtE8FBrULJxfYRoycxQYrpqy is $31,553.31.
How many transactions are there in the peter/SOL pool in the last 24 hours?
The total transactions of peter/SOL is 4617 in the last 24 hours, 2094 of which are buy transactions, and 2523 are sales transactions.
What is the trading volume in the peter/SOL pool in the last 24 hours?
peter/SOL pool has a trading volume of $957,241.58 in the last 24 hours.
What is the exchange rate of 1 peter to SOL?
The exchange rate of 1 peter to SOL is 0.0000002009, captured at 5:26 PM UTC.
How much is 1 peter in dollars?
The price of converting 1 peter to USD is $0.00005147 today.
peter-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:25:54 PM | sell | $23.68 | $0.00005147 | 0.09249 | 0.062009 | 460,162.58 | J9nJ...WkaA | |
| 11/21/2024 | 5:25:50 PM | buy | $0.6317 | $0.0000518 | 0.002466 | 0.062022 | 12,194.47 | 1Ctk...dKB8 | |
| 11/21/2024 | 5:25:23 PM | sell | $2.35 | $0.0000515 | 0.009222 | 0.062013 | 45,811.65 | 2PUP...wtSU | |
| 11/21/2024 | 5:25:13 PM | sell | $42.82 | $0.00005167 | 0.1673 | 0.062018 | 828,871.2 | 5Eoy...nJQ5 | |
| 11/21/2024 | 5:24:28 PM | buy | $127.9 | $0.00004996 | 0.5 | 0.061953 | 2.56M | 234C...Vgn1 | |
| 11/21/2024 | 5:24:20 PM | sell | $42.75 | $0.00004944 | 0.1671 | 0.061932 | 864,693.22 | 5aR2...UKco | |
| 11/21/2024 | 5:24:04 PM | sell | $329.63 | $0.00005067 | 1.28 | 0.061979 | 6.5M | NM3K...hqN9 | |
| 11/21/2024 | 5:23:41 PM | sell | $7.48 | $0.00005228 | 0.02921 | 0.062041 | 143,110.41 | RqLp...yRof | |
| 11/21/2024 | 5:23:19 PM | sell | $18.47 | $0.00005234 | 0.07217 | 0.062044 | 352,971.74 | 4cvJ...NdhW | |
| 11/21/2024 | 5:23:13 PM | buy | $23.02 | $0.00005255 | 0.09 | 0.062054 | 438,072.66 | Ssx8...GBH9 | |
| 11/21/2024 | 5:23:07 PM | sell | $254.36 | $0.00005305 | 0.9944 | 0.062074 | 4.79M | 2mwa...Wfjb | |
| 11/21/2024 | 5:22:27 PM | sell | $54.12 | $0.00005412 | 0.2114 | 0.062114 | 1,000,000 | 2pzz...iaL7 | |
| 11/21/2024 | 5:22:17 PM | sell | $104.95 | $0.00005461 | 0.4103 | 0.062135 | 1.92M | 5ixE...2ABA | |
| 11/21/2024 | 5:22:16 PM | buy | $242.82 | $0.00005438 | 0.95 | 0.062127 | 4.47M | 32fj...He86 | |
| 11/21/2024 | 5:21:58 PM | sell | $265.57 | $0.00005421 | 1.03 | 0.06212 | 4.9M | 3N6M...9PoA | |
| 11/21/2024 | 5:21:50 PM | buy | $9.69 | $0.00005535 | 0.03789 | 0.062164 | 175,079.37 | 2UkM...C5iN | |
| 11/21/2024 | 5:21:43 PM | sell | $203.02 | $0.00005569 | 0.7945 | 0.062179 | 3.65M | 2Uq5...7qFk | |
| 11/21/2024 | 5:21:38 PM | sell | $16.13 | $0.00005648 | 0.0631 | 0.062208 | 285,714.45 | 2AHP...4KZa | |
| 11/21/2024 | 5:20:31 PM | buy | $204.32 | $0.00005605 | 0.8 | 0.062194 | 3.65M | 5b5Z...K4hD | |
| 11/21/2024 | 5:20:08 PM | buy | $127.61 | $0.00005451 | 0.5 | 0.062135 | 2.34M | 2DSy...8EzZ |