WhatToFarm
/
Get started
12 Swap

Info about PESTO-SOL pair

Price USD
$0.0001005
Price
0.051068 SOL
TVL
$98,880.7
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
10
Buys
3
Sells
7
Volume
81
Telegram price alerts
Pair:
A9KLSS9modWzMc1A189c6HXwy1QkgUupun9TPJZkhmaw
PESTO:
34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump
SOL:
So11111111111111111111111111111111111111112
Pooled PESTO:
492.23M
Pooled SOL:
$524.83

PESTO/SOL price stats on Solana

As of March 18, 2026, the current price of PESTO token on DEX Raydium is $0.0001005. PESTO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $81.41. PESTO token contract is 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump with a market cap $100,534.91. The liquidity pool contract is A9KLSS9modWzMc1A189c6HXwy1QkgUupun9TPJZkhmaw with total value locked (TVL) of $98,880.70. The PESTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PESTO/SOL with the contract address A9KLSS9modWzMc1A189c6HXwy1QkgUupun9TPJZkhmaw is $98,880.70.

The total transactions of PESTO/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

PESTO/SOL pool has a trading volume of $81.41 in the last 24 hours.

The exchange rate of 1 PESTO to SOL is 0.000001068, captured at 12:23 PM UTC.

The price of converting 1 PESTO to USD is $0.0001005 today.

PESTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:02:58 AMbuy$0.2229$0.00010050.0023690.0510682,216.75
NNNmq...Fyha
qZR8...3QwT
03/18/20267:22:47 AMbuy$0.2341$0.00010060.0024870.0510682,327.54
NNNmq...Fyha
3iLS...Ggmh
03/18/20265:12:56 AMbuy$0.371$0.00010080.0039320.0510683,678.92
3nMNd...HyyH
26f7...ix7b
03/18/20262:18:42 AMbuy$19.98$0.00010130.21070.051068197,202.91
85Mjj...kHTX
4nyG...Jr3R
03/17/202610:36:22 PMbuy$0.6658$0.00010140.0070090.0510686,563.6
8C1eM...gVyx
66NT...7M9Q
03/17/20264:41:30 PMbuy$1.4$0.00010060.014950.05106713,999
F7p3d...gmNe
2yoD...bpY3
03/17/20263:38:46 PMsell$1.98$0.000099370.021170.05106219,930.4
Hk8Fz...865H
5szr...bbq9
03/17/202611:49:16 AMbuy$14.98$0.00010010.15970.051067149,617.48
92phS...7Hd2
5sPf...gNQg
03/17/202611:42:34 AMsell$40.56$0.000099690.43240.051062406,894.18
Bu6QD...YAHF
2Tsj...EHgJ
03/17/202610:15:58 AMsell$0.9922$0.000099720.010580.0510639,950
4cXdF...NdHy
5hpP...BojD
03/17/20267:37:38 AMsell$176.35$0.00010081.860.0510671.75M
4Qsdx...jhjC
3BqD...cuvb
03/17/20267:37:06 AMsell$213.14$0.00010172.250.0510762.09M
71s1Y...v3fx
36zY...vdc5
03/17/20266:56:00 AMsell$1.47$0.00010140.015680.0510814,513.53
4RmGF...vnMR
2BCN...qSYE
03/17/20265:41:54 AMsell$27$0.00010130.28810.051081266,508.99
BQyqq...EKt4
jBRG...9PUs
03/17/20264:47:56 AMsell$0.2004$0.00010130.0021380.0510811,976.89
DmSXp...F4CB
62XB...49R7
03/17/20264:47:55 AMsell$0.2026$0.00010130.0021630.0510811,999.38
77yX5...BDsa
47d3...EvbU
03/17/20264:46:44 AMbuy$1.47$0.00010180.015790.05108714,528.06
4RmGF...vnMR
3fwi...bwPZ
03/17/20264:33:59 AMsell$1.23$0.00010110.013250.05108112,254.73
4cXdF...NdHy
5FHh...Cn81
03/17/20263:17:09 AMbuy$2.18$0.00010310.022970.05108721,132.9
4cXdF...NdHy
3nMQ...h6Wt
03/17/20263:17:09 AMbuy$2.18$0.00010310.022970.05108721,134.74
4cXdF...NdHy
3Mdi...EYBh