Info about PESTO-SOL pair
- Pooled PESTO:
- 473.7M
- Pooled SOL:
- $544.91
PESTO/SOL price stats on Solana
As of February 15, 2026, the current price of PESTO token on DEX Raydium is $0.0001024. PESTO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $537.96. PESTO token contract is 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump with a market cap $102,383.15. The liquidity pool contract is A9KLSS9modWzMc1A189c6HXwy1QkgUupun9TPJZkhmaw with total value locked (TVL) of $97,148.64. The PESTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PESTO/SOL now?
The current liquidity of PESTO/SOL with the contract address A9KLSS9modWzMc1A189c6HXwy1QkgUupun9TPJZkhmaw is $97,148.64.
How many transactions are there in the PESTO/SOL pool in the last 24 hours?
The total transactions of PESTO/SOL is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PESTO/SOL pool in the last 24 hours?
PESTO/SOL pool has a trading volume of $537.96 in the last 24 hours.
What is the exchange rate of 1 PESTO to SOL?
The exchange rate of 1 PESTO to SOL is 0.000001147, captured at 1:38 PM UTC.
How much is 1 PESTO in dollars?
The price of converting 1 PESTO to USD is $0.0001024 today.
PESTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:10:28 PM | sell | $0.185 | $0.0001024 | 0.002073 | 0.051147 | 1,806.83 | 2qdf...kCym | |
| 02/15/2026 | 10:32:05 AM | sell | $0.1888 | $0.0001025 | 0.002114 | 0.051147 | 1,842.58 | 1L1r...vFX5 | |
| 02/15/2026 | 9:20:18 AM | sell | $0.1892 | $0.0001034 | 0.002098 | 0.051147 | 1,828.7 | 2Fpy...4a5Z | |
| 02/15/2026 | 8:32:38 AM | sell | $0.2326 | $0.0001026 | 0.0026 | 0.051147 | 2,265.97 | 5s5Z...fZD6 | |
| 02/15/2026 | 7:40:48 AM | sell | $0.2904 | $0.0001039 | 0.003206 | 0.051147 | 2,794.42 | E345...RwcA | |
| 02/15/2026 | 6:21:32 AM | sell | $0.1864 | $0.0001029 | 0.002078 | 0.051147 | 1,811.3 | 4quH...sXcZ | |
| 02/15/2026 | 2:31:05 AM | sell | $18.09 | $0.0001008 | 0.206 | 0.051147 | 179,520.37 | GHxU...4Qvu | |
| 02/15/2026 | 1:32:14 AM | buy | $0.2025 | $0.0001014 | 0.002304 | 0.051154 | 1,996.98 | 3z3y...ypRD | |
| 02/15/2026 | 1:30:20 AM | buy | $0.2383 | $0.0001013 | 0.002713 | 0.051154 | 2,351.11 | ctHr...K8pN | |
| 02/15/2026 | 1:01:16 AM | buy | $18.42 | $0.0001018 | 0.2087 | 0.051153 | 180,968.12 | Hump...j54K | |
| 02/15/2026 | 12:25:03 AM | sell | $147.04 | $0.0001013 | 1.67 | 0.051151 | 1.45M | 2T4F...VNmR | |
| 02/15/2026 | 12:12:06 AM | sell | $0.2668 | $0.0001014 | 0.003037 | 0.051154 | 2,630.7 | 3bw8...7S91 | |
| 02/15/2026 | 12:11:44 AM | sell | $0.1802 | $0.0001014 | 0.002051 | 0.051154 | 1,777.09 | 3ViQ...NhoG | |
| 02/15/2026 | 12:11:04 AM | sell | $0.2572 | $0.0001015 | 0.002924 | 0.051154 | 2,532.65 | 2Drv...hNFD | |
| 02/15/2026 | 12:10:46 AM | buy | $147.75 | $0.0001018 | 1.67 | 0.051156 | 1.45M | 2H3B...xoB7 | |
| 02/15/2026 | 12:07:39 AM | buy | $0.1801 | $0.0001015 | 0.002045 | 0.051153 | 1,773.82 | 3JTr...Cqws | |
| 02/15/2026 | 12:07:10 AM | buy | $0.2324 | $0.0001015 | 0.00264 | 0.051153 | 2,289.86 | 5465...erzh | |
| 02/15/2026 | 12:06:50 AM | buy | $0.302 | $0.0001015 | 0.003431 | 0.051153 | 2,975.35 | 3pHd...m6PZ | |
| 02/14/2026 | 11:20:36 PM | sell | $0.2625 | $0.0001016 | 0.002964 | 0.051147 | 2,583.81 | bpzm...ppFG | |
| 02/14/2026 | 11:19:28 PM | sell | $0.2132 | $0.0001016 | 0.002407 | 0.051147 | 2,098 | 3M14...MNAs |