WhatToFarm
/
Get started
12 Swap

Info about PESTO-SOL pair

Price USD
$0.0001024
Price
0.051147 SOL
TVL
$97,148.64
MKT CAP
$102.4K
5m
0%
1h
0%
4h
-0.27%
24h
2.84%
Share
TXNS
37
Buys
19
Sells
18
Volume
538
Telegram price alerts
Pair:
A9KLSS9modWzMc1A189c6HXwy1QkgUupun9TPJZkhmaw
PESTO:
34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump
SOL:
So11111111111111111111111111111111111111112
Pooled PESTO:
473.7M
Pooled SOL:
$544.91

PESTO/SOL price stats on Solana

As of February 15, 2026, the current price of PESTO token on DEX Raydium is $0.0001024. PESTO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $537.96. PESTO token contract is 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump with a market cap $102,383.15. The liquidity pool contract is A9KLSS9modWzMc1A189c6HXwy1QkgUupun9TPJZkhmaw with total value locked (TVL) of $97,148.64. The PESTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PESTO/SOL with the contract address A9KLSS9modWzMc1A189c6HXwy1QkgUupun9TPJZkhmaw is $97,148.64.

The total transactions of PESTO/SOL is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

PESTO/SOL pool has a trading volume of $537.96 in the last 24 hours.

The exchange rate of 1 PESTO to SOL is 0.000001147, captured at 1:38 PM UTC.

The price of converting 1 PESTO to USD is $0.0001024 today.

PESTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202612:10:28 PMsell$0.185$0.00010240.0020730.0511471,806.83
BM8Xc...nsrB
2qdf...kCym
02/15/202610:32:05 AMsell$0.1888$0.00010250.0021140.0511471,842.58
SUPEr...DxUC
1L1r...vFX5
02/15/20269:20:18 AMsell$0.1892$0.00010340.0020980.0511471,828.7
SUPEr...DxUC
2Fpy...4a5Z
02/15/20268:32:38 AMsell$0.2326$0.00010260.00260.0511472,265.97
moat5...2nXH
5s5Z...fZD6
02/15/20267:40:48 AMsell$0.2904$0.00010390.0032060.0511472,794.42
8L2y5...bt8j
E345...RwcA
02/15/20266:21:32 AMsell$0.1864$0.00010290.0020780.0511471,811.3
BM8Xc...nsrB
4quH...sXcZ
02/15/20262:31:05 AMsell$18.09$0.00010080.2060.051147179,520.37
6bzAN...NnN2
GHxU...4Qvu
02/15/20261:32:14 AMbuy$0.2025$0.00010140.0023040.0511541,996.98
BM8Xc...nsrB
3z3y...ypRD
02/15/20261:30:20 AMbuy$0.2383$0.00010130.0027130.0511542,351.11
moat5...2nXH
ctHr...K8pN
02/15/20261:01:16 AMbuy$18.42$0.00010180.20870.051153180,968.12
6bzAN...NnN2
Hump...j54K
02/15/202612:25:03 AMsell$147.04$0.00010131.670.0511511.45M
gasTz...RpnB
2T4F...VNmR
02/15/202612:12:06 AMsell$0.2668$0.00010140.0030370.0511542,630.7
moat5...2nXH
3bw8...7S91
02/15/202612:11:44 AMsell$0.1802$0.00010140.0020510.0511541,777.09
BM8Xc...nsrB
3ViQ...NhoG
02/15/202612:11:04 AMsell$0.2572$0.00010150.0029240.0511542,532.65
8L2y5...bt8j
2Drv...hNFD
02/15/202612:10:46 AMbuy$147.75$0.00010181.670.0511561.45M
gasTz...RpnB
2H3B...xoB7
02/15/202612:07:39 AMbuy$0.1801$0.00010150.0020450.0511531,773.82
BM8Xc...nsrB
3JTr...Cqws
02/15/202612:07:10 AMbuy$0.2324$0.00010150.002640.0511532,289.86
moat5...2nXH
5465...erzh
02/15/202612:06:50 AMbuy$0.302$0.00010150.0034310.0511532,975.35
Hydra...Ky85
3pHd...m6PZ
02/14/202611:20:36 PMsell$0.2625$0.00010160.0029640.0511472,583.81
8L2y5...bt8j
bpzm...ppFG
02/14/202611:19:28 PMsell$0.2132$0.00010160.0024070.0511472,098
8L2y5...bt8j
3M14...MNAs