- WhatToFarm
- Solana
- Raydium
- Perplexity-SOL LPs
Info about Perplexity-SOL pair
- Pooled Perplexity:
- 424.49M
- Pooled SOL:
- $52.71
Perplexity/SOL price stats on Solana
As of December 22, 2024, the current price of Perplexity token on DEX Raydium is $0.00002484. Perplexity price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,780.08. Perplexity token contract is B91pwUJV4wN2AEXwoDzi2eoijTm9XJ9L8V77YfBwpump with a market cap $24,845.33. The liquidity pool contract is E9kQFuwN3LY4r4qY9iLAFrkTay1zDPTtpug6usDujcQ5 with total value locked (TVL) of $20,196.16. The Perplexity/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Perplexity/SOL now?
The current liquidity of Perplexity/SOL with the contract address E9kQFuwN3LY4r4qY9iLAFrkTay1zDPTtpug6usDujcQ5 is $20,196.16.
How many transactions are there in the Perplexity/SOL pool in the last 24 hours?
The total transactions of Perplexity/SOL is 75 in the last 24 hours, 53 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Perplexity/SOL pool in the last 24 hours?
Perplexity/SOL pool has a trading volume of $3,780.08 in the last 24 hours.
What is the exchange rate of 1 Perplexity to SOL?
The exchange rate of 1 Perplexity to SOL is 0.0000001357, captured at 2:20 PM UTC.
How much is 1 Perplexity in dollars?
The price of converting 1 Perplexity to USD is $0.00002484 today.
Perplexity-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:10:48 PM | buy | $5.44 | $0.00002484 | 0.02974 | 0.061357 | 219,107.91 | 5sXV...krUr | |
| 12/22/2024 | 1:41:29 PM | buy | $55.87 | $0.00002513 | 0.3 | 0.061349 | 2.22M | 5rqw...1tGY | |
| 12/22/2024 | 1:41:22 PM | buy | $3.72 | $0.00002498 | 0.02 | 0.061341 | 149,076.32 | 3eet...PiNb | |
| 12/22/2024 | 1:36:03 PM | sell | $0.3838 | $0.00002487 | 0.002059 | 0.061334 | 15,430.64 | 2Ys2...f3AC | |
| 12/22/2024 | 1:35:37 PM | sell | $64.28 | $0.00002503 | 0.3448 | 0.061342 | 2.57M | 32Mh...PLEg | |
| 12/22/2024 | 1:35:35 PM | buy | $50.83 | $0.00002512 | 0.2726 | 0.061347 | 2.02M | 67cW...UWhG | |
| 12/22/2024 | 1:35:35 PM | sell | $50.83 | $0.00002531 | 0.2727 | 0.061358 | 2.01M | 2WUE...PZxa | |
| 12/22/2024 | 1:35:35 PM | buy | $65.24 | $0.0000254 | 0.35 | 0.061363 | 2.57M | wum1...ZE3q | |
| 12/22/2024 | 1:34:20 PM | buy | $373.51 | $0.00002412 | 2 | 0.061292 | 15.48M | 5zEr...2Md2 | |
| 12/22/2024 | 1:31:21 PM | sell | $103.47 | $0.00002328 | 0.5562 | 0.061251 | 4.44M | 3sf5...oCkt | |
| 12/22/2024 | 1:05:16 PM | sell | $0.6824 | $0.00002348 | 0.003676 | 0.061265 | 29,061.88 | Fjzr...V5Mu | |
| 12/22/2024 | 12:22:29 PM | buy | $13.05 | $0.00002368 | 0.07 | 0.061269 | 551,231.94 | 4NBT...ukMA | |
| 12/22/2024 | 10:54:57 AM | sell | $10.53 | $0.00002345 | 0.05674 | 0.061263 | 449,189.71 | 5rJz...FzkG | |
| 12/22/2024 | 10:31:27 AM | sell | $6.2 | $0.00002355 | 0.03336 | 0.061265 | 263,653.32 | 5KE8...4HXu | |
| 12/22/2024 | 9:22:54 AM | sell | $35.29 | $0.00002343 | 0.1913 | 0.06127 | 1.51M | 3VBY...JDMg | |
| 12/22/2024 | 9:16:56 AM | sell | $205.92 | $0.000024 | 1.11 | 0.061301 | 8.58M | 5fST...aN2P | |
| 12/22/2024 | 8:00:09 AM | sell | $0.3809 | $0.00002448 | 0.002068 | 0.061329 | 15,559.22 | 4Joe...WqiJ | |
| 12/22/2024 | 7:59:40 AM | sell | $63.51 | $0.00002463 | 0.3448 | 0.061337 | 2.58M | Ma4v...ZZFH | |
| 12/22/2024 | 7:59:39 AM | buy | $64.46 | $0.000025 | 0.35 | 0.061357 | 2.58M | 2KB1...hj4G | |
| 12/22/2024 | 7:59:39 AM | sell | $50.27 | $0.00002491 | 0.2729 | 0.061352 | 2.02M | 38hE...SyWj |