WhatToFarm
/
Get started
12 Swap

Info about PERC-SOL pair

Price USD
$0.054067
Price
0.072348 SOL
TVL
$6,968.32
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-1.82%
24h
-10.59%
Share
TXNS
31
Buys
27
Sells
4
Volume
386
Telegram price alerts
Pair:
ChJ4SMsx3xMYhakhfBASP62Ccr31WnyhE31crvvSrcgW
PERC:
HcLG9zpUFBowNMGDziXr73iVp9ZtnQJxLah3V66epump
SOL:
So11111111111111111111111111111111111111112
Pooled PERC:
855.42M
Pooled SOL:
$20.14

PERC/SOL price stats on Solana

As of February 22, 2025, the current price of PERC token on DEX Raydium is $0.000004067. PERC price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $385.71. PERC token contract is HcLG9zpUFBowNMGDziXr73iVp9ZtnQJxLah3V66epump with a market cap $4,058.62. The liquidity pool contract is ChJ4SMsx3xMYhakhfBASP62Ccr31WnyhE31crvvSrcgW with total value locked (TVL) of $6,968.32. The PERC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PERC/SOL with the contract address ChJ4SMsx3xMYhakhfBASP62Ccr31WnyhE31crvvSrcgW is $6,968.32.

The total transactions of PERC/SOL is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.

PERC/SOL pool has a trading volume of $385.71 in the last 24 hours.

The exchange rate of 1 PERC to SOL is 0.00000002348, captured at 6:23 PM UTC.

The price of converting 1 PERC to USD is $0.000004067 today.

PERC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20254:50:41 PMsell$0.08085$0.0540670.00046680.07234819,878.36
FUGNj...u7qy
3BxM...Hxbc
02/22/20254:20:06 PMsell$0.4336$0.054070.0025020.072348106,549.92
GzLgS...Mjcd
5XQo...E8QY
02/22/20254:08:29 PMsell$0.593$0.0540790.0034150.072349145,388.63
HAhpj...mUjG
2rQ7...jmcV
02/22/20253:50:28 PMsell$2.15$0.0540820.01240.072351527,379.6
HGwy9...j2t9
3ACc...8brc
02/22/20253:25:08 PMsell$0.5374$0.0540960.0030870.072353131,205.04
D4HhC...iHeN
2pwi...YKEH
02/22/20253:24:57 PMsell$0.5375$0.0540960.0030880.072353131,205.04
D4HhC...iHeN
2T6i...bX3w
02/22/20253:00:53 PMsell$5.67$0.0540980.032660.0723581.39M
JoRyw...HB9Y
5kgs...Aw7y
02/22/20252:53:07 PMsell$3.19$0.05410.01840.072364778,405.71
3ARtd...2DMW
24sz...ann3
02/22/20252:35:09 PMsell$0.008112$0.0540970.000046830.0723661,979.53
43AEH...WxJb
5vZg...uouL
02/22/20252:09:52 PMsell$10.76$0.0541140.062110.0723732.62M
8xHM6...geZ4
5SiV...diGU
02/22/20251:17:24 PMsell$4.15$0.0541420.02390.0723831M
CcDbN...5Fi4
4aTH...LDpt
02/22/202512:47:31 PMsell$8.41$0.0541570.04840.0723922.02M
CLzws...YcKZ
oA1h...ZYe7
02/22/202512:11:20 PMbuy$1.55$0.0541730.0089550.072408371,763.93
B4aH5...3Usz
5Sj6...igX5
02/22/202511:43:59 AMsell$2.17$0.0541550.012570.072397524,471.19
H8whV...EYL4
2G5e...AeE6
02/22/202511:21:19 AMsell$0.02107$0.054160.00012150.0723985,065.5
5LmEW...bfV2
UVtR...ktvW
02/22/202510:17:03 AMsell$0.1158$0.0541690.00066650.07239827,787.43
Cru5C...saL9
3pTW...zDkB
02/22/202510:00:36 AMsell$0.6095$0.0541590.0035160.072399146,552.72
E97t2...Bmto
3k84...dX5g
02/22/20259:38:59 AMbuy$4.31$0.0541540.0250.0724081.04M
3ARtd...2DMW
6PXx...MpVX
02/22/20258:00:10 AMbuy$3.43$0.0541290.020.072403832,136.03
5K8kr...7yLn
3Pos...n1NP
02/22/20257:49:21 AMbuy$0.004299$0.0541290.0000250.0724011,041.17
43AEH...WxJb
pkBr...Cvgp