WhatToFarm
/
Get started
12 Swap

Info about PEPNUT-SOL pair

Price USD
$0.084229
Price
0.0102014 SOL
TVL
$212.47
MKT CAP
$423.16
5m
0%
1h
-8.70%
4h
-100.00%
24h
-100.00%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
4P47hS3nj1iXCvj1chPeCsAx9ncya8cZXXtvNBPtMw3Q
PEPNUT:
EXHoSJACESWHtzHce7iewLX7buSg9mtpkM7YrmkivL9U
SOL:
So11111111111111111111111111111111111111112
Pooled PEPNUT:
25.03B
Pooled SOL:
$0.5072

PEPNUT/SOL price stats on Solana

As of November 15, 2024, the current price of PEPNUT token on DEX Raydium is $0.000000004229. PEPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9341 trades with trading volume of $2,192,558.04. PEPNUT token contract is EXHoSJACESWHtzHce7iewLX7buSg9mtpkM7YrmkivL9U with a market cap $423.16. The liquidity pool contract is 4P47hS3nj1iXCvj1chPeCsAx9ncya8cZXXtvNBPtMw3Q with total value locked (TVL) of $212.48. The PEPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPNUT/SOL with the contract address 4P47hS3nj1iXCvj1chPeCsAx9ncya8cZXXtvNBPtMw3Q is $212.48.

The total transactions of PEPNUT/SOL is 9341 in the last 24 hours, 6461 of which are buy transactions, and 2880 are sales transactions.

PEPNUT/SOL pool has a trading volume of $2,192,558.04 in the last 24 hours.

The exchange rate of 1 PEPNUT to SOL is 0.00000000002014, captured at 3:18 PM UTC.

The price of converting 1 PEPNUT to USD is $0.000000004229 today.

PEPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:07:21 PMsell$5$0.0842290.023840.01020141.18B
EMt9i...BhQT
4bXh...jWx1
11/15/20243:06:36 PMsell$0.6403$0.0844720.0030410.0102124143.19M
9Sdw6...6oaN
5ry8...tjX3
11/15/20243:05:29 PMbuy$3.01$0.0844020.01430.0102088684.75M
CfQJg...eBpn
4A4G...QDqR
11/15/20242:57:12 PMbuy$6.35$0.0840450.030.01019111.57B
B28BU...XXAe
38Jc...Rkb6
11/15/20242:46:02 PMbuy$4.22$0.083640.020.01017221.16B
Axkwb...uSxU
4fsE...ugVF
11/15/20242:33:53 PMbuy$0.849$0.0834730.0040.0101636244.43M
EMt9i...BhQT
2b3a...WYCV
11/15/20242:32:28 PMsell$4.21$0.0835860.019770.01016841.17B
9oPjJ...J2kC
47Ro...eTa9
11/15/20242:29:03 PMbuy$0.8495$0.0837210.0040.0101752228.29M
EMt9i...BhQT
3PzC...1Fur
11/15/20242:27:27 PMbuy$0.8496$0.0836580.0040.0101722232.22M
EMt9i...BhQT
43UF...6B2B
11/15/20242:20:41 PMbuy$1.06$0.0836090.0050.0101689295.95M
CZ51p...Cekd
4o43...Q87c
11/15/20242:20:14 PMbuy$0.3204$0.0835580.00150.010166590.04M
2ssJQ...g8k9
3XiX...kgGU
11/15/20242:20:05 PMbuy$3.99$0.0834020.01870.01015921.17B
9oPjJ...J2kC
554C...im47
11/15/20242:19:30 PMbuy$0.01067$0.0832610.000050.01015273.27M
5niys...oaMh
2EsW...ApcV
11/15/20242:19:07 PMbuy$0.8542$0.0832320.0040.0101513264.25M
EMt9i...BhQT
3aJW...Pt3a
11/15/20242:19:05 PMbuy$1.7$0.0831440.0080.0101472543.31M
2ssJQ...g8k9
4vPX...uXCx
11/15/20242:18:37 PMbuy$3.2$0.0829750.0150.01013941.08B
Hih6P...udEt
2oug...rw2k
11/15/20242:18:20 PMbuy$0.01067$0.0828740.000050.01013453.72M
DQeJQ...gLLs
PxzP...kS6C
11/15/20242:18:15 PMsell$17.07$0.0834140.079940.01015985B
32e2b...WewN
maKc...VJt6
11/15/20242:17:47 PMbuy$1.06$0.0840510.0050.0101898263.32M
CZ51p...Cekd
5SwW...1uVd
11/15/20242:14:10 PMbuy$0.8543$0.0839810.0040.0101864214.57M
EMt9i...BhQT
48r5...kj8y