WhatToFarm
/
Get started
12 Swap

Info about PEPNUT-SOL pair

Price USD
$0.082212
Price
0.0101053 SOL
TVL
$153.25
MKT CAP
$221.2
5m
0%
1h
-44.57%
4h
-100.00%
24h
-100.00%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
9QwX6xsAexgF5uPQ1Jm4pQ5mzSxjAziHHNE7C6bMo8mr
PEPNUT:
75vskT1mRYq817tDjtpz1rKKB22cDLZXwEuiSNPphZ8z
SOL:
So11111111111111111111111111111111111111112
Pooled PEPNUT:
32.05B
Pooled SOL:
$0.3923

PEPNUT/SOL price stats on Solana

As of November 15, 2024, the current price of PEPNUT token on DEX Raydium is $0.000000002212. PEPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9671 trades with trading volume of $2,165,496.45. PEPNUT token contract is 75vskT1mRYq817tDjtpz1rKKB22cDLZXwEuiSNPphZ8z with a market cap $221.20. The liquidity pool contract is 9QwX6xsAexgF5uPQ1Jm4pQ5mzSxjAziHHNE7C6bMo8mr with total value locked (TVL) of $153.25. The PEPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPNUT/SOL with the contract address 9QwX6xsAexgF5uPQ1Jm4pQ5mzSxjAziHHNE7C6bMo8mr is $153.25.

The total transactions of PEPNUT/SOL is 9671 in the last 24 hours, 6575 of which are buy transactions, and 3096 are sales transactions.

PEPNUT/SOL pool has a trading volume of $2,165,496.45 in the last 24 hours.

The exchange rate of 1 PEPNUT to SOL is 0.00000000001053, captured at 3:43 AM UTC.

The price of converting 1 PEPNUT to USD is $0.000000002212 today.

PEPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:22:22 AMbuy$0.01049$0.0822120.000050.01010544.74M
FwiYA...YGGB
4wZT...mrkw
11/15/20243:22:19 AMbuy$0.01049$0.0822110.000050.01010534.75M
DQeJQ...gLLs
5EXD...6NtE
11/15/20243:22:22 AMbuy$0.01049$0.0822120.000050.01010534.74M
5niys...oaMh
23dL...Fy2b
11/15/20243:22:10 AMsell$4.41$0.0823270.021050.01011091.9B
Vf1Uu...QhPZ
51e1...hCEQ
11/15/20243:17:49 AMsell$2.88$0.0825520.013730.01012151.13B
H5oXg...8oCC
5aLp...J7jT
11/15/20243:17:10 AMbuy$1.25$0.0826140.0060.0101245481.55M
8fUuB...8ciQ
2Qdw...2PYC
11/15/20243:16:32 AMbuy$2.03$0.0825130.00970.0101196810.42M
8EQ1e...c6Kd
4r9r...z5s5
11/15/20243:13:46 AMbuy$2.09$0.0823840.010.0101136879.59M
BhTzo...3TRS
2afe...6CzM
11/15/20243:13:22 AMbuy$0.01048$0.0823220.000050.01011074.52M
5niys...oaMh
2ZbL...2W7q
11/15/20243:13:14 AMbuy$0.01048$0.0823210.000050.01011064.52M
DQeJQ...gLLs
4qbW...Xrtt
11/15/20243:09:38 AMsell$1.07$0.0832050.0051360.010153335.52M
7Gy7x...rVWX
5TXQ...omVw
11/15/20243:09:36 AMsell$4.41$0.0833980.021080.01016231.3B
3qKYZ...Cqwe
26RN...6jfa
11/15/20243:09:34 AMbuy$0.002093$0.0835780.000010.0101709585,129.27
vEp6r...CKER
5ezM...gErj
11/15/20243:09:34 AMbuy$0.002093$0.0835780.000010.0101708585,154.52
vEp6r...CKER
k9ja...Q2Jk
11/15/20243:09:32 AMbuy$6.34$0.0833430.030310.01015971.9B
Vf1Uu...QhPZ
5Ro7...1vQT
11/15/20243:06:34 AMbuy$6.29$0.0829150.030.01013892.16B
9ihWK...nAmy
2vtx...LqY2
11/15/20243:04:30 AMbuy$0.0105$0.0827150.000050.01012923.87M
5niys...oaMh
58bz...DWKP
11/15/20243:04:22 AMbuy$0.0105$0.0827150.000050.01012923.87M
FwiYA...YGGB
46wD...rFB1
11/15/20243:04:19 AMbuy$0.0105$0.0827140.000050.01012923.87M
DQeJQ...gLLs
5atB...h2rw
11/15/20243:04:13 AMsell$7.91$0.0829530.037650.01014062.68B
2hdVi...ZtyA
2aN8...3umd