- WhatToFarm
- Solana
- Raydium
- PEPNUT-SOL LPs
Info about PEPNUT-SOL pair
- Pooled PEPNUT:
- 53.57M
- Pooled SOL:
- $166.37
PEPNUT/SOL price stats on Solana
As of November 15, 2024, the current price of PEPNUT token on DEX Raydium is $0.0005635. PEPNUT price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 78482 trades with trading volume of $5,652,392.46. PEPNUT token contract is 2KZh8R5EJTQ2no4VNQJsAETKb3e9V2QBpKA9QeDZVjQm with a market cap $563,531.08. The liquidity pool contract is 5ELyxv6vcrUMazwpWrm6jU35t3JAgAoDjWMNDAZiJUD3 with total value locked (TVL) of $64,934.33. The PEPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPNUT/SOL now?
The current liquidity of PEPNUT/SOL with the contract address 5ELyxv6vcrUMazwpWrm6jU35t3JAgAoDjWMNDAZiJUD3 is $64,934.33.
How many transactions are there in the PEPNUT/SOL pool in the last 24 hours?
The total transactions of PEPNUT/SOL is 78482 in the last 24 hours, 68328 of which are buy transactions, and 10154 are sales transactions.
What is the trading volume in the PEPNUT/SOL pool in the last 24 hours?
PEPNUT/SOL pool has a trading volume of $5,652,392.46 in the last 24 hours.
What is the exchange rate of 1 PEPNUT to SOL?
The exchange rate of 1 PEPNUT to SOL is 0.000002698, captured at 4:06 AM UTC.
How much is 1 PEPNUT in dollars?
The price of converting 1 PEPNUT to USD is $0.0005635 today.
PEPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:06:06 AM | buy | $37.56 | $0.0005511 | 0.18 | 0.05264 | 68,164.24 | 51uj...FhMw | |
| 11/15/2024 | 4:06:06 AM | sell | $50.85 | $0.0005481 | 0.2436 | 0.052626 | 92,777.76 | 4rh6...6ESN | |
| 11/15/2024 | 4:06:05 AM | buy | $260.88 | $0.000546 | 1.25 | 0.052616 | 477,813.95 | 4HmM...qeja | |
| 11/15/2024 | 4:06:03 AM | sell | $1.86 | $0.000561 | 0.008931 | 0.052686 | 3,324.72 | 3Ufs...j5Rw | |
| 11/15/2024 | 4:05:59 AM | buy | $20.25 | $0.0005635 | 0.097 | 0.052698 | 35,949.82 | 4sVY...DEeJ | |
| 11/15/2024 | 4:05:54 AM | buy | $68.47 | $0.0005618 | 0.3279 | 0.05269 | 121,875.33 | 36c8...nqMZ | |
| 11/15/2024 | 4:05:54 AM | buy | $62.64 | $0.0005596 | 0.3 | 0.052679 | 111,943.35 | 5r9g...3VFZ | |
| 11/15/2024 | 4:05:51 AM | buy | $41.76 | $0.0005557 | 0.2 | 0.052661 | 75,142.83 | 39yn...mfGB | |
| 11/15/2024 | 4:05:52 AM | buy | $58.46 | $0.0005575 | 0.28 | 0.052669 | 104,873.28 | 5Hnz...G1yF | |
| 11/15/2024 | 4:05:48 AM | sell | $0.002993 | $0.0005519 | 0.00001434 | 0.052644 | 5.42 | 5Sw7...8bCT | |
| 11/15/2024 | 4:05:39 AM | buy | $102.81 | $0.0005524 | 0.493 | 0.052649 | 186,094.52 | 4uF4...mFQH | |
| 11/15/2024 | 4:05:34 AM | buy | $20.64 | $0.0005496 | 0.099 | 0.052636 | 37,556.18 | 3FR7...oZoM | |
| 11/15/2024 | 4:05:32 AM | buy | $72.97 | $0.000548 | 0.35 | 0.052628 | 133,164.27 | 3r9Q...LABo | |
| 11/15/2024 | 4:05:30 AM | sell | $304.12 | $0.0005492 | 1.45 | 0.052634 | 553,661.84 | 2B8Y...8kbT | |
| 11/15/2024 | 4:05:30 AM | buy | $2.08 | $0.0005574 | 0.01 | 0.052672 | 3,741.78 | 3W1g...SEgX | |
| 11/15/2024 | 4:05:26 AM | buy | $4.79 | $0.0005574 | 0.023 | 0.052671 | 8,607.94 | ayZe...sb8c | |
| 11/15/2024 | 4:05:22 AM | buy | $4.99 | $0.0005573 | 0.02395 | 0.052671 | 8,969.41 | 3Tqb...QbLf | |
| 11/15/2024 | 4:05:22 AM | sell | $819.58 | $0.0005686 | 3.92 | 0.052725 | 1.44M | 4QWE...a2vR | |
| 11/15/2024 | 4:05:16 AM | sell | $684.5 | $0.000587 | 3.27 | 0.052812 | 1.17M | 4ZfN...AXgr | |
| 11/15/2024 | 4:05:16 AM | buy | $104.37 | $0.0005844 | 0.5 | 0.052799 | 178,584.21 | hanq...f5q1 |