WhatToFarm
/
Get started
12 Swap

Info about PEPNUT-SOL pair

Price USD
$0.0000219
Price
0.061042 SOL
TVL
$17,588.96
MKT CAP
$21.9K
5m
-0.31%
1h
-1.19%
4h
-13.90%
24h
-71.79%
Share
TXNS
1K
Buys
656
Sells
741
Volume
137K
Telegram price alerts
Pair:
2UKtYm9nmuYMV4fn2xLMaoakCvBnLzCXBurjyLurWoh1
PEPNUT:
GqEm1f5FAKzaeLdT8ZZyQbykw3KRMjxjQRMMVj7Npump
SOL:
So11111111111111111111111111111111111111112
Pooled PEPNUT:
401.28M
Pooled SOL:
$41.84

PEPNUT/SOL price stats on Solana

As of November 15, 2024, the current price of PEPNUT token on DEX Raydium is $0.0000219. PEPNUT price is down -71.79% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $136,858.39. PEPNUT token contract is GqEm1f5FAKzaeLdT8ZZyQbykw3KRMjxjQRMMVj7Npump with a market cap $21,907.71. The liquidity pool contract is 2UKtYm9nmuYMV4fn2xLMaoakCvBnLzCXBurjyLurWoh1 with total value locked (TVL) of $17,588.96. The PEPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPNUT/SOL with the contract address 2UKtYm9nmuYMV4fn2xLMaoakCvBnLzCXBurjyLurWoh1 is $17,588.96.

The total transactions of PEPNUT/SOL is 1397 in the last 24 hours, 656 of which are buy transactions, and 741 are sales transactions.

PEPNUT/SOL pool has a trading volume of $136,858.39 in the last 24 hours.

The exchange rate of 1 PEPNUT to SOL is 0.0000001042, captured at 2:03 AM UTC.

The price of converting 1 PEPNUT to USD is $0.0000219 today.

PEPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:02:49 AMbuy$1.25$0.000021990.0060.06104757,280.03
AFHFk...TiB6
2zDn...Zdws
11/15/20241:58:15 AMsell$0.6471$0.00002190.0030780.06104229,536.54
J5UwD...nSsf
3pJ5...2rAv
11/15/20241:52:42 AMbuy$8.4$0.000021970.040.061046382,230.25
FCZmV...nJHu
3cgL...Zu5J
11/15/20241:44:37 AMsell$162.55$0.000022250.7740.0610597.31M
dc5hG...uH8h
3D2U...FXVt
11/15/20241:44:28 AMsell$130.19$0.000022990.61990.0610945.66M
dc5in...bEJL
2Jh5...3dK1
11/15/20241:44:24 AMsell$1.34$0.000023330.0064210.0611157,799
TR3Vi...pyyz
eyt9...exoL
11/15/20241:40:26 AMbuy$1.03$0.000023450.004950.06111644,330.96
9fPJ6...S2bX
py6y...syc7
11/15/20241:30:51 AMbuy$2.07$0.000023360.00990.06111688,692.36
9fPJ6...S2bX
3QK5...33wu
11/15/20241:24:53 AMbuy$1.03$0.000023320.004950.06111544,361.39
9fPJ6...S2bX
2dwF...EzCR
11/15/20241:18:02 AMbuy$167.47$0.000022920.80.0610957.31M
dc5hG...uH8h
4LXU...oBg3
11/15/20241:17:56 AMbuy$125.6$0.000022180.60.0610595.66M
dc5in...bEJL
4vV7...NyUt
11/15/20241:17:29 AMbuy$7.07$0.000021890.033720.061043323,061.41
DPbHM...QPXB
2Fgr...XwWY
11/15/20241:15:04 AMbuy$20.9$0.000021750.10.06104961,057.17
7hPrk...K5cY
3LGj...wGZy
11/15/20241:13:19 AMsell$78.82$0.000021790.37690.0610423.62M
H54C8...JFUF
mNf1...CvZw
11/15/20241:11:07 AMsell$0.7631$0.000022040.003640.06105134,611.5
F63MW...22fZ
2zU7...1eFb
11/15/20241:05:32 AMsell$6.75$0.000022190.032030.061052304,291.55
6Sp8c...ziMG
2cgK...u8m7
11/15/20241:00:43 AMsell$17.32$0.000022170.082470.061055781,353.78
dCUZx...M2kP
4Spr...Fvyi
11/15/202412:52:21 AMbuy$2.8$0.000022420.013310.061062125,312.61
B8vMp...PdjS
4WAo...W1Fy
11/15/202412:44:27 AMsell$127.47$0.000022690.6020.0610725.62M
dc5in...bEJL
3JYc...h1q9
11/15/202412:44:21 AMsell$12.23$0.000023050.057770.061088530,626.41
HB3dT...jrUj
64Yn...3nsz