- WhatToFarm
- Solana
- Raydium
- PEPITO-SOL LPs
Info about PEPITO-SOL pair
- Pooled PEPITO:
- 1,347.8
- Pooled SOL:
- $0.00001371
PEPITO/SOL price stats on Solana
As of December 22, 2024, the current price of PEPITO token on DEX Raydium is $0.0000000003212. PEPITO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $182,710.08. PEPITO token contract is 6V7hxMswRow1eqjnSQREYrpURKy95zx6K5z2BaExRcAk with a market cap $0.64. The liquidity pool contract is 9SrFDYGcVa1BXSkzKAGj5iWnQgErjbFdycYQm8a6FUVL with total value locked (TVL) of $0.00. The PEPITO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPITO/SOL now?
The current liquidity of PEPITO/SOL with the contract address 9SrFDYGcVa1BXSkzKAGj5iWnQgErjbFdycYQm8a6FUVL is $0.00.
How many transactions are there in the PEPITO/SOL pool in the last 24 hours?
The total transactions of PEPITO/SOL is 1238 in the last 24 hours, 689 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the PEPITO/SOL pool in the last 24 hours?
PEPITO/SOL pool has a trading volume of $182,710.08 in the last 24 hours.
What is the exchange rate of 1 PEPITO to SOL?
The exchange rate of 1 PEPITO to SOL is 0.000000000001738, captured at 9:37 AM UTC.
How much is 1 PEPITO in dollars?
The price of converting 1 PEPITO to USD is $0.0000000003212 today.
PEPITO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:56:07 PM | buy | $0.001848 | $0.093212 | 0.00001 | 0.0111738 | 5.75M | 4gjc...dWfu | |
| 12/21/2024 | 5:48:18 PM | sell | $0.0025 | $0.071245 | 0.00001362 | 0.0106786 | 200,709.93 | 5wgV...f9th | |
| 12/21/2024 | 5:48:02 PM | buy | $0.001834 | $0.065067 | 0.00001 | 0.082761 | 3,620.88 | 3Rhr...MgXU | |
| 12/21/2024 | 5:47:59 PM | sell | $0.01007 | $0.052164 | 0.00005492 | 0.071179 | 4,654.87 | 5awG...88K9 | |
| 12/21/2024 | 5:47:57 PM | buy | $0.00917 | $0.055061 | 0.00005 | 0.072759 | 1,811.99 | 3L2o...vjCN | |
| 12/21/2024 | 5:47:55 PM | buy | $0.00917 | $0.0001253 | 0.00005 | 0.066833 | 73.16 | eyRK...GacW | |
| 12/21/2024 | 5:47:55 PM | sell | $0.024 | $0.00001203 | 0.0001308 | 0.076561 | 1,994.5 | 4FuZ...2Bqz | |
| 12/21/2024 | 5:47:53 PM | sell | $2.97 | $0.01461 | 0.0162 | 0.00007967 | 203.35 | 54hp...oh6C | |
| 12/21/2024 | 5:47:53 PM | buy | $2.98 | $0.051148 | 0.01629 | 0.086262 | 2.6M | 2GQH...BNzX | |
| 12/21/2024 | 5:38:37 PM | buy | $0.09452 | $0.062168 | 0.0005171 | 0.081186 | 435,976.36 | 28vJ...TABt | |
| 12/21/2024 | 5:38:40 PM | sell | $0.09392 | $0.00002015 | 0.0005138 | 0.061102 | 4,659.53 | VCEe...HKh8 | |
| 12/21/2024 | 5:37:24 PM | buy | $0.001825 | $0.098397 | 0.00001 | 0.01146 | 2.17M | 2sCo...fXwS | |
| 12/21/2024 | 5:34:03 PM | buy | $0.001822 | $0.071296 | 0.00001 | 0.0107115 | 140,547.82 | 3ifa...uSkA | |
| 12/21/2024 | 5:33:48 PM | sell | $0.002697 | $0.071355 | 0.00001479 | 0.0107433 | 199,009.91 | 2HBf...ix2R | |
| 12/21/2024 | 5:33:34 PM | sell | $0.01092 | $0.05439 | 0.00005994 | 0.072408 | 2,488.54 | 3u7e...NdMy | |
| 12/21/2024 | 5:33:34 PM | buy | $0.001822 | $0.051007 | 0.00001 | 0.085529 | 1,808.59 | 2BaH...WmrD | |
| 12/21/2024 | 5:33:30 PM | buy | $0.009113 | $0.05369 | 0.00005 | 0.072024 | 2,469.37 | 4g4f...MTz7 | |
| 12/21/2024 | 5:33:27 PM | sell | $0.01006 | $0.054039 | 0.0000552 | 0.072216 | 2,491.03 | 5ngF...MCz5 | |
| 12/21/2024 | 5:33:21 PM | buy | $0.001822 | $0.00004226 | 0.00001 | 0.062318 | 43.12 | 5VRz...ttdD | |
| 12/21/2024 | 5:33:18 PM | buy | $0.009113 | $0.084932 | 0.00005 | 0.0102706 | 1.85M | 3CMS...QM5U |