- WhatToFarm
- Solana
- Raydium
- Pepito-SOL LPs
Info about Pepito-SOL pair
- Pooled Pepito:
- 13,279.45
- Pooled SOL:
- $0.051987
Pepito/SOL price stats on Solana
As of November 27, 2024, the current price of Pepito token on DEX Raydium is $0.0000009223. Pepito price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $327,568.69. Pepito token contract is 7KNB7rWJS7wjWGmocgpPs63LdH9Wc4eQMnzXMQ85jFdH with a market cap $880.99. The liquidity pool contract is AeYYzzMiwRcJ6dSus91pHjFtxbQKEb8PcrY2ugF8FoP2 with total value locked (TVL) of $0.00. The Pepito/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pepito/SOL now?
The current liquidity of Pepito/SOL with the contract address AeYYzzMiwRcJ6dSus91pHjFtxbQKEb8PcrY2ugF8FoP2 is $0.00.
How many transactions are there in the Pepito/SOL pool in the last 24 hours?
The total transactions of Pepito/SOL is 1661 in the last 24 hours, 918 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the Pepito/SOL pool in the last 24 hours?
Pepito/SOL pool has a trading volume of $327,568.69 in the last 24 hours.
What is the exchange rate of 1 Pepito to SOL?
The exchange rate of 1 Pepito to SOL is 0.000000003909, captured at 12:20 PM UTC.
How much is 1 Pepito in dollars?
The price of converting 1 Pepito to USD is $0.0000009223 today.
Pepito-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 11:14:36 AM | sell | $0.2486 | $0.01988 | 0.001053 | 0.00008428 | 12.5 | Zp8L...stDb | |
| 11/27/2024 | 11:14:37 AM | sell | $0.2473 | $0.00001806 | 0.001048 | 0.077657 | 13,692.27 | 3YtE...WQEC | |
| 11/27/2024 | 11:14:38 AM | sell | $0.01177 | $0.069223 | 0.00004992 | 0.083909 | 12,772.24 | 614E...ndi1 | |
| 11/27/2024 | 11:14:38 AM | buy | $0.01179 | $0.06893 | 0.00005 | 0.083785 | 13,209.99 | 3mY9...DnN2 | |
| 11/27/2024 | 11:14:36 AM | buy | $0.4964 | $0.061902 | 0.002104 | 0.098064 | 2.61M | 5Bvv...XMGo | |
| 11/27/2024 | 9:50:44 AM | sell | $0.002631 | $0.072188 | 0.00001129 | 0.0109388 | 120,251.34 | 5w9a...TasZ | |
| 11/27/2024 | 9:49:16 AM | sell | $0.02394 | $0.051746 | 0.0001025 | 0.087479 | 13,705.98 | aDEc...jqnY | |
| 11/27/2024 | 9:49:15 AM | buy | $0.02335 | $0.054622 | 0.0001 | 0.071979 | 5,052.76 | 2D4P...5iNJ | |
| 11/27/2024 | 9:48:45 AM | buy | $0.002334 | $0.0619 | 0.00001 | 0.098142 | 12,280.71 | m9sE...UqRa | |
| 11/27/2024 | 9:48:41 AM | sell | $0.1446 | $0.00001054 | 0.0006195 | 0.074515 | 13,721.14 | 2z8d...28wB | |
| 11/27/2024 | 9:48:42 AM | buy | $0.01167 | $0.068746 | 0.00005 | 0.083747 | 13,343.87 | 5Xxg...rAaN | |
| 11/27/2024 | 9:48:42 AM | sell | $0.01167 | $0.068511 | 0.00005003 | 0.083646 | 13,721.14 | ePEL...XxtM | |
| 11/27/2024 | 9:48:36 AM | buy | $3.5 | $0.00001502 | 0.015 | 0.076435 | 233,090.53 | ZiX8...8LzB | |
| 11/27/2024 | 9:48:41 AM | buy | $0.01167 | $0.003936 | 0.00005 | 0.00001686 | 2.96 | 3XVJ...XGsU | |
| 11/27/2024 | 9:48:37 AM | sell | $3.36 | $0.09484 | 0.01442 | 0.0004063 | 35.51 | PjDo...Bs7J | |
| 11/27/2024 | 9:36:27 AM | buy | $0.002325 | $0.093365 | 0.00001 | 0.0111447 | 6.91M | 5wT5...X1cw | |
| 11/27/2024 | 9:13:32 AM | sell | $0.0227 | $0.05333 | 0.00009764 | 0.071432 | 6,817.85 | 3EvQ...MGAE | |
| 11/27/2024 | 9:13:30 AM | buy | $0.02325 | $0.061863 | 0.0001 | 0.098013 | 124,782.48 | cP4A...3EhB | |
| 11/27/2024 | 9:12:57 AM | buy | $0.01164 | $0.00003836 | 0.00005 | 0.061647 | 303.49 | 57v3...bk19 | |
| 11/27/2024 | 9:12:58 AM | sell | $0.01892 | $0.052773 | 0.00008126 | 0.07119 | 6,824.67 | 2kc3...acvX |