- WhatToFarm
- Solana
- Raydium
- Pepe Unchained-SOL LPs
Info about Pepe Unchained-SOL pair
- Pooled Pepe Unchained:
- 1.77M
- Pooled SOL:
- $856.47
Pepe Unchained/SOL price stats on Solana
As of November 27, 2024, the current price of Pepe Unchained token on DEX Raydium is $0.1128. Pepe Unchained price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 5247 trades with trading volume of $42,266.36. Pepe Unchained token contract is E2Ys3JBRNkALv8G5VkWhwhMP5jRbCemhfbLJu4fEiDNN with a market cap $903,042,930.84. The liquidity pool contract is 9vZwZEXYSKPKXici88GTvRyYo4Ck5B4Y459mZZvyVufY with total value locked (TVL) of $399,782.26. The Pepe Unchained/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pepe Unchained/SOL now?
The current liquidity of Pepe Unchained/SOL with the contract address 9vZwZEXYSKPKXici88GTvRyYo4Ck5B4Y459mZZvyVufY is $399,782.26.
How many transactions are there in the Pepe Unchained/SOL pool in the last 24 hours?
The total transactions of Pepe Unchained/SOL is 5247 in the last 24 hours, 5139 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Pepe Unchained/SOL pool in the last 24 hours?
Pepe Unchained/SOL pool has a trading volume of $42,266.36 in the last 24 hours.
What is the exchange rate of 1 Pepe Unchained to SOL?
The exchange rate of 1 Pepe Unchained to SOL is 0.0004844, captured at 12:27 PM UTC.
How much is 1 Pepe Unchained in dollars?
The price of converting 1 Pepe Unchained to USD is $0.1128 today.
Pepe Unchained-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12:27:33 PM | sell | $21.15 | $0.1128 | 0.09077 | 0.0004844 | 187.39 | 2CWD...gavV | |
| 11/27/2024 | 12:25:58 PM | buy | $58.31 | $0.1135 | 0.25 | 0.0004867 | 513.57 | 32tf...87mH | |
| 11/27/2024 | 12:24:48 PM | buy | $58.38 | $0.1136 | 0.25 | 0.0004864 | 513.87 | 4qR8...YjE1 | |
| 11/27/2024 | 12:24:33 PM | buy | $23.36 | $0.1136 | 0.1 | 0.0004862 | 205.63 | 3eyi...65MW | |
| 11/27/2024 | 12:24:15 PM | buy | $18.52 | $0.1135 | 0.07932 | 0.0004861 | 163.14 | aqo3...hec2 | |
| 11/27/2024 | 12:22:33 PM | buy | $399.87 | $0.1133 | 1.71 | 0.0004851 | 3,528.8 | 4Q5T...G1F8 | |
| 11/27/2024 | 12:22:34 PM | buy | $2.01 | $0.1135 | 0.00861 | 0.0004861 | 17.71 | 2GzJ...ftWA | |
| 11/27/2024 | 12:22:28 PM | buy | $23.35 | $0.113 | 0.1 | 0.0004841 | 206.54 | 59iK...vMvq | |
| 11/27/2024 | 12:21:25 PM | sell | $54.69 | $0.1128 | 0.2335 | 0.0004818 | 484.82 | XJ5y...7ndd | |
| 11/27/2024 | 12:20:50 PM | sell | $6.98 | $0.1129 | 0.02982 | 0.0004819 | 61.88 | hYqP...zUDS | |
| 11/27/2024 | 12:19:25 PM | sell | $27.43 | $0.1129 | 0.117 | 0.000482 | 242.87 | 2w7E...GZPK | |
| 11/27/2024 | 12:16:17 PM | sell | $29.07 | $0.1126 | 0.1244 | 0.0004821 | 258.09 | 3A5X...VEqg | |
| 11/27/2024 | 12:16:11 PM | sell | $23.39 | $0.1126 | 0.1001 | 0.0004822 | 207.6 | 284E...ybt6 | |
| 11/27/2024 | 12:16:06 PM | buy | $9.99 | $0.1132 | 0.0428 | 0.0004847 | 88.29 | 3ahQ...7EYB | |
| 11/27/2024 | 12:14:23 PM | buy | $23.35 | $0.1131 | 0.1 | 0.0004846 | 206.32 | 3oWH...vEEa | |
| 11/27/2024 | 12:14:18 PM | sell | $23.34 | $0.1126 | 0.09996 | 0.0004822 | 207.29 | 3i62...XdPC | |
| 11/27/2024 | 12:09:55 PM | sell | $9.33 | $0.1127 | 0.03992 | 0.0004823 | 82.77 | m98g...jKB9 | |
| 11/27/2024 | 12:08:59 PM | buy | $7.01 | $0.1134 | 0.03 | 0.0004847 | 61.88 | qGZb...wX9x | |
| 11/27/2024 | 12:08:42 PM | buy | $0.01122 | $0.1133 | 0.000048 | 0.0004847 | 0.09901 | 2vFj...PRpT | |
| 11/27/2024 | 12:08:42 PM | buy | $0.01122 | $0.1133 | 0.000048 | 0.0004847 | 0.09901 | 5Djq...yFux |