- WhatToFarm
- Solana
- Raydium
- PEPEsanta-SOL LPs
Info about PEPEsanta-SOL pair
- Pooled PEPEsanta:
- 1.47M
- Pooled SOL:
- $0.02972
PEPEsanta/SOL price stats on Solana
As of November 19, 2024, the current price of PEPEsanta token on DEX Raydium is $0.00002587. PEPEsanta price is down -98.78% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $593,777.59. PEPEsanta token contract is 5ntsPKMrkULxDD4CWV2Ld91uXTs7oUcddZWreuHMpump with a market cap $25,877.10. The liquidity pool contract is F9oxvD4ZP9QkszXxLWjHAYNRnz9qUinmHexot8RQXrX3 with total value locked (TVL) of $45.10. The PEPEsanta/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPEsanta/SOL now?
The current liquidity of PEPEsanta/SOL with the contract address F9oxvD4ZP9QkszXxLWjHAYNRnz9qUinmHexot8RQXrX3 is $45.10.
How many transactions are there in the PEPEsanta/SOL pool in the last 24 hours?
The total transactions of PEPEsanta/SOL is 803 in the last 24 hours, 262 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the PEPEsanta/SOL pool in the last 24 hours?
PEPEsanta/SOL pool has a trading volume of $593,777.59 in the last 24 hours.
What is the exchange rate of 1 PEPEsanta to SOL?
The exchange rate of 1 PEPEsanta to SOL is 0.000000107, captured at 11:33 PM UTC.
How much is 1 PEPEsanta in dollars?
The price of converting 1 PEPEsanta to USD is $0.00002587 today.
PEPEsanta-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:24:01 PM | sell | $0.02389 | $0.00002587 | 0.0000988 | 0.06107 | 923.33 | 5vSc...SZE8 | |
| 11/19/2024 | 4:06:50 PM | buy | $0.02407 | $0.057581 | 0.0001 | 0.073149 | 3,175.43 | 2gik...8iwY | |
| 11/19/2024 | 4:00:10 PM | sell | $0.02103 | $0.0002164 | 0.00008738 | 0.06899 | 97.19 | Qr9A...S29d | |
| 11/19/2024 | 3:59:17 PM | buy | $0.002407 | $0.00009548 | 0.00001 | 0.063966 | 25.21 | dNPS...CiSx | |
| 11/19/2024 | 3:59:15 PM | buy | $0.002407 | $0.00003215 | 0.00001 | 0.061335 | 74.87 | Yt9Y...u3L4 | |
| 11/19/2024 | 3:59:12 PM | buy | $0.002407 | $0.062269 | 0.00001 | 0.099427 | 10,607.42 | 4SkP...LVV7 | |
| 11/19/2024 | 3:58:10 PM | sell | $0.004867 | $0.067145 | 0.0000202 | 0.082966 | 6,812.3 | 5zii...2isj | |
| 11/19/2024 | 3:58:09 PM | buy | $0.002409 | $0.00003882 | 0.00001 | 0.061611 | 62.04 | 5kQm...gRVx | |
| 11/19/2024 | 3:57:57 PM | buy | $0.002408 | $0.067602 | 0.00001 | 0.083156 | 3,168.21 | 4xf7...S1z5 | |
| 11/19/2024 | 3:56:50 PM | buy | $0.002404 | $0.00004593 | 0.00001 | 0.06191 | 52.34 | 3tw6...rQSY | |
| 11/19/2024 | 3:56:49 PM | buy | $0.002404 | $0.052686 | 0.00001 | 0.071117 | 894.95 | cxm7...8JDm | |
| 11/19/2024 | 3:56:31 PM | sell | $0.0224 | $0.0001493 | 0.00009316 | 0.066211 | 150 | 2bPE...x1D6 | |
| 11/19/2024 | 3:56:30 PM | buy | $0.02404 | $0.00001619 | 0.0001 | 0.076733 | 1,485.09 | 2UcR...LYav | |
| 11/19/2024 | 3:55:58 PM | sell | $0.00776 | $0.00005173 | 0.00003227 | 0.062151 | 150 | 5YpW...o3CB | |
| 11/19/2024 | 3:55:56 PM | sell | $0.00505 | $0.0004591 | 0.00002101 | 0.05191 | 11 | knZF...REoA | |
| 11/19/2024 | 3:55:45 PM | buy | $0.002404 | $0.0005918 | 0.00001 | 0.052461 | 4.06 | 54ew...Ya3T | |
| 11/19/2024 | 3:55:44 PM | buy | $0.01202 | $0.06631 | 0.00005 | 0.082623 | 19,057.82 | 5xWF...fSxK | |
| 11/19/2024 | 3:55:37 PM | sell | $0.3361 | $0.00001761 | 0.001397 | 0.077323 | 19,081.4 | 4gjr...h1bc | |
| 11/19/2024 | 3:55:35 PM | sell | $3.99 | $4.96 | 0.01661 | 0.02065 | 0.8042 | 5YrM...zrHY | |
| 11/19/2024 | 3:55:33 PM | buy | $4.32 | $0.03583 | 0.018 | 0.0001489 | 120.82 | 22Mi...1myE |