WhatToFarm
/
Get started
12 Swap

Info about PEPERL-SOL pair

Price USD
$0.055038
Price
0.072012 SOL
TVL
$9,307.87
MKT CAP
$5K
5m
0%
1h
-0.46%
4h
-95.33%
24h
-95.33%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
291K
Telegram price alerts
Pair:
C1VA7Mq4xZLPjQ8CrTXKHDBTy9oxLp11ZPiNXhixZuwc
PEPERL:
Ayb2H3ZFfkVhLhsaPZH7iUUsrZjx1Rv3PZ8mibFspump
SOL:
So11111111111111111111111111111111111111112
Pooled PEPERL:
921.63M
Pooled SOL:
$18.63

PEPERL/SOL price stats on Solana

As of November 25, 2024, the current price of PEPERL token on DEX Raydium is $0.000005038. PEPERL price is down -95.33% in the last 24 hours. The trading history for the last 24 hours contains 6113 trades with trading volume of $290,784.09. PEPERL token contract is Ayb2H3ZFfkVhLhsaPZH7iUUsrZjx1Rv3PZ8mibFspump with a market cap $5,038.81. The liquidity pool contract is C1VA7Mq4xZLPjQ8CrTXKHDBTy9oxLp11ZPiNXhixZuwc with total value locked (TVL) of $9,307.87. The PEPERL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPERL/SOL with the contract address C1VA7Mq4xZLPjQ8CrTXKHDBTy9oxLp11ZPiNXhixZuwc is $9,307.87.

The total transactions of PEPERL/SOL is 6113 in the last 24 hours, 3073 of which are buy transactions, and 3040 are sales transactions.

PEPERL/SOL pool has a trading volume of $290,784.09 in the last 24 hours.

The exchange rate of 1 PEPERL to SOL is 0.00000002012, captured at 3:52 AM UTC.

The price of converting 1 PEPERL to USD is $0.000005038 today.

PEPERL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:54:39 AMsell$0.05082$0.0550380.0002030.07201210,086.11
EiUQM...JayK
48Eh...obsp
11/25/20242:06:53 AMbuy$5$0.0550620.020.072024987,934.71
EYqPF...mKpZ
2vcj...V4Xe
11/25/20241:50:56 AMsell$77.31$0.0550720.31180.07204515.24M
GRorG...D32t
3mLT...q4wp
11/25/20241:14:53 AMsell$5.19$0.0552050.020810.072084998,579.9
9omyE...5zgH
3UAA...jVE5
11/25/20241:07:58 AMsell$6.31$0.0552260.025260.0720891.21M
4qusV...X1Bw
3aDT...c3Gz
11/25/202412:53:01 AMbuy$50.37$0.0552420.20.0720819.61M
DC8pD...Q8bb
4CUv...yjsN
11/25/202412:50:54 AMbuy$5.03$0.0550450.020.072002998,579.9
9omyE...5zgH
YTRC...1Cmh
11/25/202412:49:35 AMbuy$75.65$0.0549630.30.07196815.24M
GRorG...D32t
2dhK...tR8G
11/25/202412:45:51 AMsell$0.2$0.0548470.0007950.07192641,262.56
B5Byx...2X97
3SfB...u3Uy
11/25/202412:42:57 AMsell$0.07631$0.0548440.00030350.07192615,751.07
7QqSV...f1PG
31tT...uGWs
11/25/202412:40:53 AMsell$103.91$0.0551530.41370.07205120.17M
8wWwi...eKUp
MRzK...ubxR
11/25/202412:40:53 AMsell$93.61$0.0549390.37260.07196618.95M
Gioc6...o2PZ
4F1m...LRu8
11/25/202412:40:53 AMsell$90.25$0.0553670.35930.07213716.81M
FhoCD...5iKi
2DJf...R3GM
11/25/202412:40:53 AMsell$113.84$0.0562030.45320.07246918.35M
3kzJU...kQai
5ViR...qN3d
11/25/202412:40:53 AMsell$115.74$0.0577980.46080.07310514.84M
HsQF9...fhfS
2JkN...1tzg
11/25/202412:40:53 AMsell$96.05$0.0564570.38240.07257114.88M
E9rPd...Gghg
4mUy...Vy4g
11/25/202412:40:53 AMsell$95.48$0.056980.38010.07277913.68M
72mgL...EJmD
4yJa...BNhX
11/25/202412:40:53 AMsell$134.67$0.0574650.53620.07297218.04M
JABzJ...qYHB
26Fr...FtVF
11/25/202412:40:53 AMsell$117.2$0.000012230.46660.0748699.58M
FhoCD...5iKi
25W6...MbSC
11/25/202412:40:53 AMsell$169.85$0.0585220.67630.07339319.93M
34Dnc...YNpU
2Ygx...Q2xK