- WhatToFarm
- Solana
- Raydium
- PEPEP-SOL LPs
Info about PEPEP-SOL pair
- Pooled PEPEP:
- 729,035.25
- Pooled SOL:
- $0.131
PEPEP/SOL price stats on Solana
As of November 17, 2024, the current price of PEPEP token on DEX Raydium is $0.0005736. PEPEP price is down -71.51% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $1,002,244.94. PEPEP token contract is 6F5mnNYHNgi5GyrBintSoR7knBM8FcjD32HxRRympump with a market cap $573,643.99. The liquidity pool contract is 9M2kdDSEHVhTxrFrz3xkvNmpVMVDePVdPH3pYVUcjrJk with total value locked (TVL) of $62.06. The PEPEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPEP/SOL now?
The current liquidity of PEPEP/SOL with the contract address 9M2kdDSEHVhTxrFrz3xkvNmpVMVDePVdPH3pYVUcjrJk is $62.06.
How many transactions are there in the PEPEP/SOL pool in the last 24 hours?
The total transactions of PEPEP/SOL is 2014 in the last 24 hours, 1328 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the PEPEP/SOL pool in the last 24 hours?
PEPEP/SOL pool has a trading volume of $1,002,244.94 in the last 24 hours.
What is the exchange rate of 1 PEPEP to SOL?
The exchange rate of 1 PEPEP to SOL is 0.000002421, captured at 6:33 AM UTC.
How much is 1 PEPEP in dollars?
The price of converting 1 PEPEP to USD is $0.0005736 today.
PEPEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:50:56 AM | sell | $0.01819 | $0.0005736 | 0.0000768 | 0.052421 | 31.71 | 66B3...uzrp | |
| 11/17/2024 | 5:50:31 AM | buy | $0.02365 | $0.00004367 | 0.0001 | 0.061846 | 541.64 | 4bNS...cHT9 | |
| 11/17/2024 | 5:45:28 AM | sell | $0.05202 | $0.00009506 | 0.000221 | 0.064039 | 547.28 | 2wsz...Wcky | |
| 11/17/2024 | 5:32:21 AM | sell | $0.03001 | $0.01758 | 0.0001268 | 0.00007431 | 1.7 | 4zbr...Smvv | |
| 11/17/2024 | 5:32:17 AM | buy | $0.03549 | $0.005654 | 0.00015 | 0.00002389 | 6.27 | 2ATC...ZEKq | |
| 11/17/2024 | 5:32:17 AM | buy | $0.02366 | $0.01979 | 0.0001 | 0.00008367 | 1.19 | 3Aqx...Qq3X | |
| 11/17/2024 | 5:32:16 AM | buy | $0.002366 | $0.0002702 | 0.00001 | 0.051142 | 8.75 | 4DBz...7rYQ | |
| 11/17/2024 | 5:32:16 AM | buy | $0.002366 | $0.0004512 | 0.00001 | 0.051906 | 5.24 | 53Fs...bjbF | |
| 11/17/2024 | 5:32:16 AM | buy | $0.01892 | $0.02816 | 0.00008 | 0.000119 | 0.6721 | 61UH...cmq7 | |
| 11/17/2024 | 5:32:16 AM | sell | $0.08608 | $0.002665 | 0.0003638 | 0.00001126 | 32.29 | 2nib...oBck | |
| 11/17/2024 | 5:32:17 AM | buy | $0.01184 | $0.00113 | 0.00005 | 0.054773 | 10.47 | 2v74...xvv3 | |
| 11/17/2024 | 5:32:15 AM | buy | $0.03552 | $0.01172 | 0.00015 | 0.0000495 | 3.03 | 2coe...Kh21 | |
| 11/17/2024 | 5:32:06 AM | buy | $0.03552 | $0.0005107 | 0.00015 | 0.052156 | 69.54 | Aou2...Ff3k | |
| 11/17/2024 | 5:05:59 AM | sell | $0.9772 | $0.00004258 | 0.004117 | 0.061794 | 22,949.52 | 3DNa...ZT9p | |
| 11/17/2024 | 4:53:53 AM | buy | $14.99 | $0.0000421 | 0.06415 | 0.061801 | 356,214.12 | DwG1...6aNJ | |
| 11/17/2024 | 4:52:45 AM | buy | $10.01 | $0.00004206 | 0.04279 | 0.061797 | 238,067.34 | 5Eg9...cQNU | |
| 11/17/2024 | 4:52:40 AM | buy | $418.54 | $0.00004061 | 1.79 | 0.061737 | 10.31M | 4HWW...eTRG | |
| 11/17/2024 | 4:52:18 AM | buy | $2,338.04 | $0.00003195 | 10 | 0.061366 | 73.16M | 5mCG...w77E | |
| 11/17/2024 | 4:52:15 AM | buy | $359.92 | $0.00002508 | 1.53 | 0.061072 | 14.35M | UpXu...c3Lt | |
| 11/17/2024 | 4:52:11 AM | buy | $0.02339 | $0.00002419 | 0.0001 | 0.061034 | 966.89 | 538N...iLVS |