- WhatToFarm
- Solana
- Raydium
- $PEPENG-SOL LPs
Info about $PEPENG-SOL pair
- Pooled $PEPENG:
- 412.47M
- Pooled SOL:
- $28.86
$PEPENG/SOL price stats on Solana
As of December 18, 2024, the current price of $PEPENG token on DEX Raydium is $0.00001588. $PEPENG price is down -96.52% in the last 24 hours. The trading history for the last 24 hours contains 49293 trades with trading volume of $6,302,871.10. $PEPENG token contract is BromrDyudLNJyKZVLWQi5UEnMUGEwgPQDWjqWC9nnjU2 with a market cap $15,883.37. The liquidity pool contract is 21CsSg3jLTDBJgw92jTfzZy4h8GtZg8sLNxNMocKijUq with total value locked (TVL) of $12,730.22. The $PEPENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PEPENG/SOL now?
The current liquidity of $PEPENG/SOL with the contract address 21CsSg3jLTDBJgw92jTfzZy4h8GtZg8sLNxNMocKijUq is $12,730.22.
How many transactions are there in the $PEPENG/SOL pool in the last 24 hours?
The total transactions of $PEPENG/SOL is 49293 in the last 24 hours, 24694 of which are buy transactions, and 24599 are sales transactions.
What is the trading volume in the $PEPENG/SOL pool in the last 24 hours?
$PEPENG/SOL pool has a trading volume of $6,302,871.10 in the last 24 hours.
What is the exchange rate of 1 $PEPENG to SOL?
The exchange rate of 1 $PEPENG to SOL is 0.0000000742, captured at 5:28 PM UTC.
How much is 1 $PEPENG in dollars?
The price of converting 1 $PEPENG to USD is $0.00001588 today.
$PEPENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:27:04 PM | buy | $101.86 | $0.00001595 | 0.4759 | 0.077452 | 6.39M | 5Ek9...pchr | |
| 12/18/2024 | 5:27:04 PM | sell | $96.83 | $0.00001588 | 0.4524 | 0.07742 | 6.1M | 5Nye...Li2A | |
| 12/18/2024 | 5:27:04 PM | buy | $95.53 | $0.00001546 | 0.4463 | 0.077223 | 6.18M | 58na...FxXS | |
| 12/18/2024 | 5:25:12 PM | buy | $42.9 | $0.00001515 | 0.2 | 0.077065 | 2.83M | YseA...vphG | |
| 12/18/2024 | 5:24:01 PM | buy | $80.15 | $0.00001527 | 0.373 | 0.077106 | 5.25M | ZdVF...7H2Z | |
| 12/18/2024 | 5:24:01 PM | sell | $79.77 | $0.00001519 | 0.3712 | 0.077071 | 5.25M | 27Y5...wswu | |
| 12/18/2024 | 5:23:32 PM | buy | $13.96 | $0.0000151 | 0.065 | 0.077032 | 924,333.9 | 2T8t...aq5Z | |
| 12/18/2024 | 5:23:32 PM | sell | $13.89 | $0.00001502 | 0.06467 | 0.076997 | 924,299.06 | 4Twg...Uj72 | |
| 12/18/2024 | 5:23:07 PM | sell | $3.42 | $0.00001501 | 0.01591 | 0.076984 | 227,919.63 | 5HV9...TzXA | |
| 12/18/2024 | 5:23:07 PM | sell | $80.23 | $0.0000152 | 0.3731 | 0.077071 | 5.28M | 38bJ...JKLx | |
| 12/18/2024 | 5:23:07 PM | buy | $80.63 | $0.00001528 | 0.375 | 0.077106 | 5.28M | 3Cpe...hx81 | |
| 12/18/2024 | 5:23:07 PM | buy | $3.44 | $0.00001509 | 0.016 | 0.077019 | 227,928.56 | 5onu...RigH | |
| 12/18/2024 | 5:23:01 PM | buy | $5.8 | $0.00001509 | 0.027 | 0.077022 | 384,485.18 | VD2T...fGjS | |
| 12/18/2024 | 5:23:01 PM | sell | $5.77 | $0.00001502 | 0.02686 | 0.076987 | 384,475.18 | 3uFd...vAcx | |
| 12/18/2024 | 5:22:12 PM | buy | $81.15 | $0.00001529 | 0.377 | 0.077106 | 5.3M | 3eWL...nYTM | |
| 12/18/2024 | 5:22:12 PM | sell | $80.75 | $0.00001522 | 0.3751 | 0.077071 | 5.3M | ESuj...XKr3 | |
| 12/18/2024 | 5:21:50 PM | sell | $2.56 | $0.00001502 | 0.01193 | 0.076983 | 170,974.18 | 3PKc...1tg5 | |
| 12/18/2024 | 5:21:50 PM | buy | $2.58 | $0.0000151 | 0.012 | 0.077018 | 170,982.2 | 4ABf...4G6g | |
| 12/18/2024 | 5:21:43 PM | buy | $14.41 | $0.00001513 | 0.067 | 0.077031 | 952,851.31 | Ebto...UzPS | |
| 12/18/2024 | 5:21:43 PM | sell | $14.34 | $0.00001505 | 0.06666 | 0.076996 | 952,841.31 | 4bis...bfjr |