WhatToFarm
/
Get started
12 Swap

Info about PEPE JR.-SOL pair

Price USD
$0.065632
Price
0.082629 SOL
TVL
$989,902.54
MKT CAP
$5.6M
5m
-99.99%
1h
-99.98%
4h
-99.94%
24h
-99.94%
Share
TXNS
7K
Buys
6K
Sells
512
Volume
2M
Telegram price alerts
Pair:
DP2nnKXtVEaCzxjPUWDVgTbix4RUrU72KhfTgVWnCHVK
PEPE JR.:
9z7tVN8xDFVUty85tg71Un2XajoLZJP1MpUJpEMJrEz2
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE JR.:
218.65M
Pooled SOL:
$4,619.75

PEPE JR./SOL price stats on Solana

As of December 17, 2024, the current price of PEPE JR. token on DEX Raydium is $0.0000005632. PEPE JR. price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 6670 trades with trading volume of $1,710,236.34. PEPE JR. token contract is 9z7tVN8xDFVUty85tg71Un2XajoLZJP1MpUJpEMJrEz2 with a market cap $5,632,762.43. The liquidity pool contract is DP2nnKXtVEaCzxjPUWDVgTbix4RUrU72KhfTgVWnCHVK with total value locked (TVL) of $989,902.55. The PEPE JR./SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE JR./SOL with the contract address DP2nnKXtVEaCzxjPUWDVgTbix4RUrU72KhfTgVWnCHVK is $989,902.55.

The total transactions of PEPE JR./SOL is 6670 in the last 24 hours, 6158 of which are buy transactions, and 512 are sales transactions.

PEPE JR./SOL pool has a trading volume of $1,710,236.34 in the last 24 hours.

The exchange rate of 1 PEPE JR. to SOL is 0.000000002629, captured at 6:40 AM UTC.

The price of converting 1 PEPE JR. to USD is $0.0000005632 today.

PEPE JR.-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/20246:39:00 AMsell$12.55$0.0656320.058610.08262922.3M
5QNHW...4bTZ
5f5k...AmNb
12/17/20246:38:52 AMsell$222.78$0.0657521.030.082685387.27M
8k57v...9PLh
j3yL...rmH8
12/17/20246:38:52 AMsell$0.003359$0.0658680.000015670.0827385,724.35
5vaif...KA7E
45wi...NUsy
12/17/20246:38:40 AMsell$0.01013$0.0658680.00004730.08273817,269.66
8ppin...KM6s
4PSV...zBK8
12/17/20246:38:38 AMsell$0.03325$0.0658680.00015520.08273956,667.84
ik476...HQJx
ZSDy...2zav
12/17/20246:38:38 AMsell$0.002252$0.0658680.000010510.0827383,838.82
5PKNQ...LhCD
2M1J...YZRz
12/17/20246:38:36 AMsell$0.002646$0.0658680.000012350.0827384,510.19
EBhFW...ESm7
28NA...3Xgi
12/17/20246:38:26 AMbuy$13.12$0.0658910.061250.08274922.28M
5QNHW...4bTZ
52Ru...zKeZ
12/17/20246:38:11 AMbuy$0.134$0.0658850.00062550.082746227,772.37
Dkcko...Go64
66yR...zhgm
12/17/20246:38:04 AMbuy$21.43$0.0658740.10.08274136.48M
44Zxo...1WdN
A7vY...66Pf
12/17/20246:37:58 AMsell$0.006915$0.0658330.000032260.08272211,853.38
6gGHK...zg8c
2xn5...TPek
12/17/20246:37:50 AMsell$0.008298$0.0658330.000038720.08272214,225.39
3jrvn...p6rM
4csU...9TD2
12/17/20246:37:43 AMbuy$214.3$0.06575110.082683372.58M
8b91z...W6tR
3tgE...eHm6
12/17/20246:37:20 AMbuy$0.9974$0.0656420.0046540.0826321.77M
7KCSa...BsVM
hPRV...JiF9
12/17/20246:37:17 AMsell$0.01232$0.0656140.000057520.08261921,961.31
2RX5N...6W3Q
5Syj...UNqM
12/17/20246:37:15 AMsell$0.2383$0.0656140.0011110.082619424,450.67
41Dq6...RoVF
2LVL...m5BP
12/17/20246:36:49 AMsell$0.8769$0.0656170.004090.0826191.56M
Dkcko...Go64
4DF2...UNwk
12/17/20246:36:34 AMsell$0.005058$0.0656180.000023590.0826199,004.68
J2mD8...A7oW
4zVd...wT8Y
12/17/20246:36:28 AMbuy$214.62$0.06554110.082582387.27M
8k57v...9PLh
pnRi...U8ba
12/17/20246:36:22 AMbuy$0.8551$0.065430.0039860.0825321.57M
Dkcko...Go64
5ow5...iVJM