WhatToFarm
/
Get started
12 Swap

Info about Pepecrow-SOL pair

Price USD
$0.0002953
Price
0.05127 SOL
TVL
$79,593.77
MKT CAP
$295.1K
5m
2.20%
1h
-25.31%
4h
-67.92%
24h
65.58%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
9M
Telegram price alerts
Pair:
gcUaweeqTpCpKw81A2aha1MjEWtx3Wtj2YGgaFVTSdd
Pepecrow:
DPhYHoqprM2rEQToRu49WwDK9XchVHHzLXedKw94pump
SOL:
So11111111111111111111111111111111111111112
Pooled Pepecrow:
133.71M
Pooled SOL:
$172.76

Pepecrow/SOL price stats on Solana

As of November 17, 2024, the current price of Pepecrow token on DEX Raydium is $0.0002953. Pepecrow price is up 65.58% in the last 24 hours. The trading history for the last 24 hours contains 19942 trades with trading volume of $9,279,222.98. Pepecrow token contract is DPhYHoqprM2rEQToRu49WwDK9XchVHHzLXedKw94pump with a market cap $295,108.24. The liquidity pool contract is gcUaweeqTpCpKw81A2aha1MjEWtx3Wtj2YGgaFVTSdd with total value locked (TVL) of $79,593.77. The Pepecrow/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pepecrow/SOL with the contract address gcUaweeqTpCpKw81A2aha1MjEWtx3Wtj2YGgaFVTSdd is $79,593.77.

The total transactions of Pepecrow/SOL is 19942 in the last 24 hours, 8823 of which are buy transactions, and 11119 are sales transactions.

Pepecrow/SOL pool has a trading volume of $9,279,222.98 in the last 24 hours.

The exchange rate of 1 Pepecrow to SOL is 0.00000127, captured at 2:21 PM UTC.

The price of converting 1 Pepecrow to USD is $0.0002953 today.

Pepecrow-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:20:38 PMsell$15.12$0.00029530.065050.0512751,209.45
3s899...jsTq
4AHc...tmcw
11/17/20242:20:13 PMsell$111.31$0.00029640.47850.051274375,479.28
Bfyzm...8GJs
4Zpp...6kA4
11/17/20242:19:50 PMbuy$232.14$0.000296410.051276783,142.25
Qs1yY...wZkd
4UWM...UXXL
11/17/20242:19:49 PMsell$159.48$0.00029440.6870.051268541,727.56
dc5in...bEJL
2HKL...JsMq
11/17/20242:19:46 PMbuy$1.99$0.0002970.0086070.0512796,726.28
GTSou...3iUV
2L2G...vAJ6
11/17/20242:19:43 PMsell$220.42$0.00029720.94950.05128741,553.85
dc5cf...3P6J
utDB...6Wp4
11/17/20242:19:43 PMsell$282.35$0.0003011.210.051296937,813.21
dc5gb...tJ5G
2pcL...CViF
11/17/20242:19:33 PMsell$585.61$0.00030792.520.0513251.9M
6rptw...Y5Gh
4VUN...kwWL
11/17/20242:18:31 PMbuy$23.19$0.00031310.10.0513574,054.42
GNXAH...FTZX
4ibf...Ysz4
11/17/20242:18:20 PMbuy$23.22$0.00031320.10.05134874,139.94
GNXAH...FTZX
5dCH...roPn
11/17/20242:18:19 PMsell$2.28$0.00031150.0098490.0513417,343
HZa5W...bKHF
2MrV...YTRP
11/17/20242:18:17 PMbuy$2.32$0.00031310.010.0513487,417.85
GdDMK...yKjZ
pznk...x9dX
11/17/20242:17:19 PMbuy$116.24$0.00031250.50.051344371,989.32
3oCF6...jdyo
4KFr...XXR8
11/17/20242:17:09 PMsell$16.75$0.00031010.072020.05133354,016.72
992nD...fY45
65nD...wh7j
11/17/20242:16:52 PMbuy$23.29$0.00031620.10.05135773,668.5
6tHVW...PyFk
5CVi...LsBd
11/17/20242:16:36 PMbuy$57.7$0.00031710.24750.05136181,940.09
5BtNN...mjsh
wo4y...2DUR
11/17/20242:16:06 PMbuy$232.88$0.000307310.051319757,731.67
CMoiT...S6sQ
ddfq...xP19
11/17/20242:15:58 PMbuy$698.69$0.000300230.0512882.33M
5VSrQ...VYAN
4fZw...67f6
11/17/20242:15:58 PMbuy$34.58$0.00029460.14850.051265117,366.82
GtYh3...v2T2
2kfD...Qr7y
11/17/20242:15:27 PMbuy$233.13$0.000292910.051256795,799.2
5VSrQ...VYAN
62tu...Zd6Q