- WhatToFarm
- Solana
- Raydium
- PEPECAT-SOL LPs
Info about PEPECAT-SOL pair
- Pooled PEPECAT:
- 19.86M
- Pooled SOL:
- $1,278.75
PEPECAT/SOL price stats on Solana
As of June 22, 2025, the current price of PEPECAT token on DEX Raydium is $0.008697. PEPECAT price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $11,065.51. PEPECAT token contract is CRAMvzDsSpXYsFpcoDr6vFLJMBeftez1E7277xwPpump with a market cap $8,608,333.17. The liquidity pool contract is CycVvS19mPJ1cCWfiiWk3M32LTdrW8akChLMf8u75py1 with total value locked (TVL) of $346,220.20. The PEPECAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPECAT/SOL now?
The current liquidity of PEPECAT/SOL with the contract address CycVvS19mPJ1cCWfiiWk3M32LTdrW8akChLMf8u75py1 is $346,220.20.
How many transactions are there in the PEPECAT/SOL pool in the last 24 hours?
The total transactions of PEPECAT/SOL is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PEPECAT/SOL pool in the last 24 hours?
PEPECAT/SOL pool has a trading volume of $11,065.51 in the last 24 hours.
What is the exchange rate of 1 PEPECAT to SOL?
The exchange rate of 1 PEPECAT to SOL is 0.00006412, captured at 2:38 AM UTC.
How much is 1 PEPECAT in dollars?
The price of converting 1 PEPECAT to USD is $0.008697 today.
PEPECAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:50:24 AM | sell | $89.6 | $0.008697 | 0.6606 | 0.00006412 | 10,302.7 | 4MbR...UQdX | |
| 06/22/2025 | 12:31:06 AM | sell | $85.53 | $0.008741 | 0.628 | 0.00006418 | 9,785.34 | 3Doa...PG8c | |
| 06/22/2025 | 12:30:18 AM | sell | $92.39 | $0.008724 | 0.6804 | 0.00006425 | 10,590.53 | 2G99...FqJ3 | |
| 06/21/2025 | 11:56:08 PM | sell | $15.57 | $0.008654 | 0.1157 | 0.00006429 | 1,800 | 2Wzz...CCg4 | |
| 06/21/2025 | 11:54:32 PM | sell | $214.84 | $0.008609 | 1.6 | 0.00006437 | 24,954.87 | 64JU...BRVC | |
| 06/21/2025 | 11:47:06 PM | buy | $8.6 | $0.008604 | 0.06477 | 0.00006477 | 1,000 | 3w7J...fb9N | |
| 06/21/2025 | 11:42:27 PM | sell | $71.06 | $0.008555 | 0.5355 | 0.00006447 | 8,306.08 | 5AvU...4kkR | |
| 06/21/2025 | 11:42:04 PM | buy | $51.66 | $0.008611 | 0.3888 | 0.0000648 | 6,000 | 2Tf9...8pQk | |
| 06/21/2025 | 10:35:25 PM | sell | $89.09 | $0.008647 | 0.6645 | 0.0000645 | 10,302.7 | 7ZZu...u85p | |
| 06/21/2025 | 10:13:06 PM | sell | $204.16 | $0.008685 | 1.51 | 0.00006461 | 23,505.42 | 4iYK...wjnV | |
| 06/21/2025 | 9:49:09 PM | buy | $1.45 | $0.008672 | 0.01091 | 0.00006501 | 167.87 | 64je...tKPG | |
| 06/21/2025 | 9:49:09 PM | buy | $3.41 | $0.008672 | 0.0256 | 0.000065 | 393.79 | 2r1d...YZDo | |
| 06/21/2025 | 9:49:09 PM | sell | $530.31 | $0.008655 | 3.97 | 0.00006488 | 61,268 | UBjZ...nERm | |
| 06/21/2025 | 9:45:09 PM | sell | $668.13 | $0.008734 | 4.99 | 0.00006533 | 76,493 | iPu1...mK9i | |
| 06/21/2025 | 9:33:05 PM | buy | $21.99 | $0.008766 | 0.1653 | 0.00006591 | 2,509.17 | 5XoH...QEQm | |
| 06/21/2025 | 9:31:42 PM | buy | $30.97 | $0.008801 | 0.2318 | 0.00006589 | 3,519.06 | 2YRe...s8FH | |
| 06/21/2025 | 9:28:20 PM | buy | $26.7 | $0.008901 | 0.1976 | 0.00006587 | 3,000 | 22UH...6zM2 | |
| 06/21/2025 | 9:28:02 PM | buy | $64 | $0.008881 | 0.4744 | 0.00006583 | 7,206.34 | 4qyM...STW4 | |
| 06/21/2025 | 9:27:06 PM | buy | $187.22 | $0.008915 | 1.38 | 0.00006574 | 21,000 | 2zAc...jiUi | |
| 06/21/2025 | 9:26:26 PM | buy | $57.78 | $0.008883 | 0.427 | 0.00006565 | 6,504.4 | 2G6H...2z88 |